20777 百度法巴六四購Ａ (認購證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.125 | 156.100 | 1,675,000 | 58.983 | 745,000 | 0.119 | 727,500 | 0.120 |
| 27/01/2026 | 0.120 | 155.200 | 2,165,000 | 58.542 | 1,040,000 | 0.119 | 847,500 | 0.116 |
| 26/01/2026 | 0.121 | 155.500 | 1,232,500 | 57.928 | 430,000 | 0.121 | 700,000 | 0.115 |
| 23/01/2026 | 0.152 | 160.500 | 3,230,000 | 56.651 | 1,595,000 | 0.151 | 1,467,500 | 0.151 |
| 22/01/2026 | 0.152 | 160.000 | 4,642,500 | 56.884 | 2,217,500 | 0.159 | 2,245,000 | 0.158 |
| 21/01/2026 | 0.127 | 153.700 | 3,527,500 | 59.315 | 2,187,500 | 0.124 | 967,500 | 0.128 |
| 20/01/2026 | 0.098 | 148.800 | 555,000 | 58.208 | 200,000 | 0.095 | 355,000 | 0.077 |
| 19/01/2026 | 0.095 | 147.400 | 3,065,000 | 58.702 | 1,520,000 | 0.108 | 1,530,000 | 0.108 |
| 16/01/2026 | 0.092 | 145.600 | 1,342,500 | 58.823 | 260,000 | 0.093 | 575,000 | 0.095 |
| 15/01/2026 | 0.105 | 146.200 | 13,842,500 | 60.875 | 6,317,500 | 0.106 | 6,497,500 | 0.106 |
| 14/01/2026 | 0.102 | 145.100 | 65,120,000 | 61.035 | 32,907,500 | 0.095 | 30,940,000 | 0.095 |
| 13/01/2026 | 0.089 | 142.400 | 48,127,500 | 60.460 | 23,995,000 | 0.100 | 22,897,500 | 0.100 |
| 12/01/2026 | 0.099 | 144.700 | 46,772,500 | 59.945 | 21,640,000 | 0.084 | 23,960,000 | 0.084 |
| 09/01/2026 | 0.066 | 137.400 | 24,497,500 | 58.153 | 11,872,500 | 0.068 | 12,267,500 | 0.068 |
| 08/01/2026 | 0.082 | 140.300 | 67,300,000 | 59.093 | 33,292,500 | 0.082 | 33,597,500 | 0.082 |
| 07/01/2026 | 0.104 | 145.100 | 86,030,000 | 58.816 | 42,275,000 | 0.109 | 42,777,500 | 0.108 |
| 06/01/2026 | 0.109 | 145.900 | 67,327,500 | 58.729 | 33,522,500 | 0.116 | 33,470,000 | 0.115 |
| 05/01/2026 | 0.100 | 143.400 | 48,292,500 | 59.099 | 24,082,500 | 0.110 | 24,167,500 | 0.110 |
| 02/01/2026 | 0.111 | 143.800 | 51,720,000 | 60.110 | 25,047,500 | 0.083 | 25,297,500 | 0.082 |
| 31/12/2025 | 0.059 | 131.500 | 7,465,000 | 59.045 | 3,687,500 | 0.053 | 3,727,500 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
