20777 百度法巴六四購Ａ (認購證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.120 | 155.200 | 2,165,000 | 2,465,000 | 4.108 | 1,040,000 | 0.119 | 847,500 | 0.116 |
| 26/01/2026 | 0.121 | 155.500 | 1,232,500 | 2,657,500 | 4.429 | 430,000 | 0.121 | 700,000 | 0.115 |
| 23/01/2026 | 0.152 | 160.500 | 3,230,000 | 2,387,500 | 3.979 | 1,595,000 | 0.151 | 1,467,500 | 0.151 |
| 22/01/2026 | 0.152 | 160.000 | 4,642,500 | 2,515,000 | 4.192 | 2,217,500 | 0.159 | 2,245,000 | 0.158 |
| 21/01/2026 | 0.127 | 153.700 | 3,527,500 | 2,487,500 | 4.146 | 2,187,500 | 0.124 | 967,500 | 0.128 |
| 20/01/2026 | 0.098 | 148.800 | 555,000 | 3,707,500 | 6.179 | 200,000 | 0.095 | 355,000 | 0.077 |
| 19/01/2026 | 0.095 | 147.400 | 3,065,000 | 3,552,500 | 5.921 | 1,520,000 | 0.108 | 1,530,000 | 0.108 |
| 16/01/2026 | 0.092 | 145.600 | 1,342,500 | 3,542,500 | 5.904 | 260,000 | 0.093 | 575,000 | 0.095 |
| 15/01/2026 | 0.105 | 146.200 | 13,842,500 | 3,227,500 | 5.379 | 6,317,500 | 0.106 | 6,497,500 | 0.106 |
| 14/01/2026 | 0.102 | 145.100 | 65,120,000 | 3,047,500 | 5.079 | 32,907,500 | 0.095 | 30,940,000 | 0.095 |
| 13/01/2026 | 0.089 | 142.400 | 48,127,500 | 5,015,000 | 8.358 | 23,995,000 | 0.100 | 22,897,500 | 0.100 |
| 12/01/2026 | 0.099 | 144.700 | 46,772,500 | 6,112,500 | 10.188 | 21,640,000 | 0.084 | 23,960,000 | 0.084 |
| 09/01/2026 | 0.066 | 137.400 | 24,497,500 | 3,792,500 | 6.321 | 11,872,500 | 0.068 | 12,267,500 | 0.068 |
| 08/01/2026 | 0.082 | 140.300 | 67,300,000 | 3,397,500 | 5.663 | 33,292,500 | 0.082 | 33,597,500 | 0.082 |
| 07/01/2026 | 0.104 | 145.100 | 86,030,000 | 3,092,500 | 5.154 | 42,275,000 | 0.109 | 42,777,500 | 0.108 |
| 06/01/2026 | 0.109 | 145.900 | 67,327,500 | 2,590,000 | 4.317 | 33,522,500 | 0.116 | 33,470,000 | 0.115 |
| 05/01/2026 | 0.100 | 143.400 | 48,292,500 | 2,642,500 | 4.404 | 24,082,500 | 0.110 | 24,167,500 | 0.110 |
| 02/01/2026 | 0.111 | 143.800 | 51,720,000 | 2,557,500 | 4.262 | 25,047,500 | 0.083 | 25,297,500 | 0.082 |
| 31/12/2025 | 0.059 | 131.500 | 7,465,000 | 2,307,500 | 3.846 | 3,687,500 | 0.053 | 3,727,500 | 0.052 |
| 30/12/2025 | 0.053 | 129.700 | 4,762,500 | 2,267,500 | 3.779 | 2,405,000 | 0.043 | 2,357,500 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
