20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.132 +0.006 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.126 | 75.550 | 7,665,000 | 55.981 | 600,000 | 0.134 | 3,417,500 | 0.125 |
| 23/01/2026 | 0.147 | 78.100 | 1,280,000 | 55.210 | 230,000 | 0.146 | 355,000 | 0.140 |
| 22/01/2026 | 0.145 | 77.850 | 11,332,500 | 55.061 | 3,192,500 | 0.145 | 4,110,000 | 0.144 |
| 21/01/2026 | 0.142 | 77.250 | 5,997,500 | 55.439 | 2,392,500 | 0.139 | 550,000 | 0.141 |
| 20/01/2026 | 0.123 | 74.500 | 8,640,000 | 56.238 | 392,500 | 0.125 | 5,992,500 | 0.124 |
| 19/01/2026 | 0.145 | 77.000 | 3,490,000 | 56.379 | 187,500 | 0.157 | 1,952,500 | 0.149 |
| 16/01/2026 | 0.166 | 79.200 | 6,822,500 | 56.096 | 3,707,500 | 0.166 | 1,087,500 | 0.163 |
| 15/01/2026 | 0.156 | 77.350 | 5,220,000 | 57.617 | 2,390,000 | 0.151 | 677,500 | 0.139 |
| 14/01/2026 | 0.142 | 75.950 | 9,282,500 | 56.951 | 2,755,000 | 0.141 | 2,302,500 | 0.140 |
| 13/01/2026 | 0.133 | 74.450 | 7,155,000 | 57.591 | 1,077,500 | 0.139 | 3,857,500 | 0.133 |
| 12/01/2026 | 0.140 | 75.300 | 4,465,000 | 57.388 | 1,107,500 | 0.139 | 2,570,000 | 0.136 |
| 09/01/2026 | 0.137 | 74.400 | 3,060,000 | 57.981 | 200,000 | 0.149 | 1,917,500 | 0.136 |
| 08/01/2026 | 0.146 | 74.950 | 11,637,500 | 58.937 | 3,677,500 | 0.162 | 2,315,000 | 0.150 |
| 07/01/2026 | 0.147 | 74.700 | 3,525,000 | 59.549 | 242,500 | 0.149 | 2,090,000 | 0.145 |
| 06/01/2026 | 0.155 | 75.600 | 15,270,000 | 59.479 | 1,425,000 | 0.164 | 11,160,000 | 0.169 |
| 05/01/2026 | 0.159 | 76.500 | 3,717,500 | 58.303 | 920,000 | 0.166 | 2,302,500 | 0.160 |
| 02/01/2026 | 0.147 | 75.100 | 7,042,500 | 57.785 | 2,477,500 | 0.148 | 1,537,500 | 0.128 |
| 31/12/2025 | 0.120 | 71.450 | 1,497,500 | 58.034 | 530,000 | 0.129 | 462,500 | 0.123 |
| 30/12/2025 | 0.126 | 72.500 | 2,110,000 | 57.236 | 1,110,000 | 0.126 | 20,000 | 0.124 |
| 29/12/2025 | 0.107 | 69.550 | 255,000 | 57.873 | 115,000 | 0.129 | 50,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
