20807 京東國君六三購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.028 | 116.200 | 20,000 | 49.944 | ||||
| 05/12/2025 | 0.031 | 117.000 | 20,000 | 49.639 | ||||
| 04/12/2025 | 0.031 | 116.100 | 0 | 50.271 | ||||
| 03/12/2025 | 0.032 | 115.500 | 0 | 51.027 | ||||
| 02/12/2025 | 0.034 | 116.000 | 0 | 51.020 | ||||
| 01/12/2025 | 0.037 | 117.100 | 0 | 50.822 | ||||
| 28/11/2025 | 0.040 | 116.500 | 10,000 | 51.767 | 10,000 | 0.040 | ||
| 27/11/2025 | 0.039 | 116.200 | 0 | 51.442 | ||||
| 26/11/2025 | 0.036 | 114.800 | 400,000 | 51.451 | 400,000 | 0.033 | ||
| 25/11/2025 | 0.033 | 112.400 | 0 | 52.290 | ||||
| 24/11/2025 | 0.035 | 112.400 | 0 | 52.852 | ||||
| 21/11/2025 | 0.035 | 110.300 | 305,000 | 54.182 | 305,000 | 0.035 | ||
| 20/11/2025 | 0.044 | 113.500 | 0 | 54.109 | ||||
| 19/11/2025 | 0.045 | 113.500 | 200,000 | 54.206 | 200,000 | 0.045 | ||
| 18/11/2025 | 0.049 | 114.300 | 0 | 54.461 | ||||
| 17/11/2025 | 0.052 | 115.400 | 32,495,000 | 54.055 | 16,097,500 | 0.052 | 16,397,500 | 0.052 |
| 14/11/2025 | 0.060 | 116.900 | 65,612,500 | 54.205 | 32,462,500 | 0.070 | 33,070,000 | 0.070 |
| 13/11/2025 | 0.090 | 124.400 | 16,085,000 | 53.753 | 8,000,000 | 0.079 | 8,065,000 | 0.079 |
| 12/11/2025 | 0.094 | 124.700 | 32,597,500 | 54.104 | 16,272,500 | 0.093 | 16,325,000 | 0.093 |
| 11/11/2025 | 0.086 | 123.100 | 48,037,500 | 53.704 | 24,000,000 | 0.085 | 24,037,500 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
