20827 中芯星展六七購Ａ (認購證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.090 | 75.550 | 25,000 | 60.801 | 25,000 | 0.091 | ||
| 23/01/2026 | 0.100 | 78.100 | 0 | 59.106 | ||||
| 22/01/2026 | 0.099 | 77.850 | 25,000 | 59.064 | 25,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 77.250 | 200,000 | 59.550 | 100,000 | 0.097 | ||
| 20/01/2026 | 0.085 | 74.500 | 250,000 | 59.989 | 150,000 | 0.086 | 100,000 | 0.085 |
| 19/01/2026 | 0.099 | 77.000 | 25,000 | 59.862 | 25,000 | 0.100 | ||
| 16/01/2026 | 0.112 | 79.200 | 475,000 | 59.320 | 300,000 | 0.109 | ||
| 15/01/2026 | 0.105 | 77.350 | 2,575,000 | 60.235 | 2,350,000 | 0.091 | ||
| 14/01/2026 | 0.092 | 75.950 | 2,550,000 | 58.803 | 2,525,000 | 0.092 | ||
| 13/01/2026 | 0.091 | 74.450 | 0 | 60.541 | ||||
| 12/01/2026 | 0.091 | 75.300 | 1,850,000 | 59.119 | 1,850,000 | 0.088 | ||
| 09/01/2026 | 0.090 | 74.400 | 50,000 | 59.722 | 25,000 | 0.090 | ||
| 08/01/2026 | 0.096 | 74.950 | 150,000 | 60.355 | 75,000 | 0.096 | ||
| 07/01/2026 | 0.097 | 74.700 | 950,000 | 60.838 | 725,000 | 0.097 | ||
| 06/01/2026 | 0.105 | 75.600 | 225,000 | 61.449 | 150,000 | 0.105 | ||
| 05/01/2026 | 0.105 | 76.500 | 3,425,000 | 59.945 | 75,000 | 0.108 | 2,825,000 | 0.108 |
| 02/01/2026 | 0.098 | 75.100 | 3,225,000 | 59.798 | 1,100,000 | 0.094 | 1,925,000 | 0.092 |
| 31/12/2025 | 0.080 | 71.450 | 2,050,000 | 59.956 | 725,000 | 0.085 | 450,000 | 0.081 |
| 30/12/2025 | 0.086 | 72.500 | 450,000 | 59.919 | 350,000 | 0.084 | ||
| 29/12/2025 | 0.073 | 69.550 | 0 | 60.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
