20938 網易瑞銀六六購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | 49.107 | ||||||
| 02/02/2026 | 0 | 48.534 | 10,000 | 0.018 | 1,130,000 | 0.015 | ||
| 30/01/2026 | 0 | 48.798 | 50,000 | 0.022 | ||||
| 29/01/2026 | 0 | 48.867 | 50,000 | 0.024 | ||||
| 28/01/2026 | 0 | 46.709 | ||||||
| 27/01/2026 | 0 | 47.334 | 100,000 | 0.021 | 40,000 | 0.022 | ||
| 26/01/2026 | 0 | 48.405 | ||||||
| 23/01/2026 | 0 | 48.499 | ||||||
| 22/01/2026 | 0 | 47.425 | 80,000 | 0.024 | 30,000 | 0.023 | ||
| 21/01/2026 | 0 | 48.137 | 20,000 | 0.027 | ||||
| 20/01/2026 | 0 | 47.865 | 120,000 | 0.041 | 10,000 | 0.036 | ||
| 19/01/2026 | 0 | 48.306 | 80,000 | 0.038 | ||||
| 16/01/2026 | 0 | 47.368 | 90,000 | 0.035 | 120,000 | 0.035 | ||
| 15/01/2026 | 0 | 48.200 | 350,000 | 0.039 | 120,000 | 0.040 | ||
| 14/01/2026 | 0 | 48.125 | 230,000 | 0.051 | ||||
| 13/01/2026 | 0 | 48.274 | 420,000 | 0.054 | ||||
| 12/01/2026 | 0 | 47.633 | 10,000 | 0.042 | ||||
| 09/01/2026 | 0 | 47.970 | 1,000,000 | 0.043 | 190,000 | 0.044 | ||
| 08/01/2026 | 0 | 48.358 | 330,000 | 0.049 | 110,000 | 0.049 | ||
| 07/01/2026 | 0 | 48.786 | 460,000 | 0.058 | 510,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
