20938 網易瑞銀六六購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 3,040,000 | 4.340 | 10,000 | 0.018 | 1,130,000 | 0.015 | ||
| 30/01/2026 | 0 | 1,920,000 | 2.740 | 50,000 | 0.022 | ||||
| 29/01/2026 | 0 | 1,970,000 | 2.810 | 50,000 | 0.024 | ||||
| 28/01/2026 | 0 | 1,920,000 | 2.740 | ||||||
| 27/01/2026 | 0 | 1,920,000 | 2.740 | 100,000 | 0.021 | 40,000 | 0.022 | ||
| 26/01/2026 | 0 | 1,980,000 | 2.830 | ||||||
| 23/01/2026 | 0 | 1,980,000 | 2.830 | ||||||
| 22/01/2026 | 0 | 1,980,000 | 2.830 | 80,000 | 0.024 | 30,000 | 0.023 | ||
| 21/01/2026 | 0 | 2,030,000 | 2.900 | 20,000 | 0.027 | ||||
| 20/01/2026 | 0 | 2,010,000 | 2.870 | 120,000 | 0.041 | 10,000 | 0.036 | ||
| 19/01/2026 | 0 | 2,120,000 | 3.030 | 80,000 | 0.038 | ||||
| 16/01/2026 | 0 | 2,200,000 | 3.140 | 90,000 | 0.035 | 120,000 | 0.035 | ||
| 15/01/2026 | 0 | 2,170,000 | 3.100 | 350,000 | 0.039 | 120,000 | 0.040 | ||
| 14/01/2026 | 0 | 2,400,000 | 3.430 | 230,000 | 0.051 | ||||
| 13/01/2026 | 0 | 2,630,000 | 3.760 | 420,000 | 0.054 | ||||
| 12/01/2026 | 0 | 3,050,000 | 4.360 | 10,000 | 0.042 | ||||
| 09/01/2026 | 0 | 3,060,000 | 4.370 | 1,000,000 | 0.043 | 190,000 | 0.044 | ||
| 08/01/2026 | 0 | 3,870,000 | 5.530 | 330,000 | 0.049 | 110,000 | 0.049 | ||
| 07/01/2026 | 0 | 4,090,000 | 5.840 | 460,000 | 0.058 | 510,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
