20941 百度瑞銀六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 155.200 | 0 | 68.587 | ||||
| 26/01/2026 | 0.010 | 155.500 | 0 | 68.220 | ||||
| 23/01/2026 | 0.010 | 160.500 | 0 | 69.891 | ||||
| 22/01/2026 | 0.010 | 160.000 | 0 | 69.019 | ||||
| 21/01/2026 | 0.010 | 153.700 | 55,000 | 64.325 | ||||
| 20/01/2026 | 0.011 | 148.800 | 675,000 | 61.572 | ||||
| 19/01/2026 | 0.011 | 147.400 | 500,000 | 60.113 | ||||
| 16/01/2026 | 0.013 | 145.600 | 100,000 | 59.498 | ||||
| 15/01/2026 | 0.015 | 146.200 | 200,000 | 61.309 | ||||
| 14/01/2026 | 0.015 | 145.100 | 1,130,000 | 60.078 | ||||
| 13/01/2026 | 0.015 | 142.400 | 170,000 | 57.701 | ||||
| 12/01/2026 | 0.014 | 144.700 | 210,000 | 58.155 | ||||
| 09/01/2026 | 0.017 | 137.400 | 1,820,000 | 53.938 | 1,295,000 | 0.017 | ||
| 08/01/2026 | 0.016 | 140.300 | 3,292,500 | 55.069 | ||||
| 07/01/2026 | 0.013 | 145.100 | 602,500 | 55.715 | ||||
| 06/01/2026 | 0.013 | 145.900 | 480,000 | 55.891 | ||||
| 05/01/2026 | 0.013 | 143.400 | 237,500 | 53.838 | ||||
| 02/01/2026 | 0.016 | 143.800 | 26,235,000 | 55.540 | 15,107,500 | 0.017 | ||
| 31/12/2025 | 0.023 | 131.500 | 7,050,000 | 50.145 | 710,000 | 0.025 | 4,000,000 | 0.023 |
| 30/12/2025 | 0.025 | 129.700 | 15,382,500 | 49.476 | 142,500 | 0.030 | 14,007,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
