20941 百度瑞銀六三沽Ａ (認沽證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.048 | 125.800 | 11,890,000 | 155,000 | 0.220 | 7,970,000 | 0.045 | 3,920,000 | 0.044 |
| 05/12/2025 | 0.056 | 121.600 | 12,837,500 | 4,205,000 | 6.010 | 4,230,000 | 0.056 | 8,280,000 | 0.054 |
| 04/12/2025 | 0.076 | 115.800 | 55,000 | 155,000 | 0.220 | 12,500 | 0.076 | 42,500 | 0.086 |
| 03/12/2025 | 0.084 | 114.600 | 12,500 | 125,000 | 0.180 | 12,500 | 0.084 | ||
| 02/12/2025 | 0.084 | 115.700 | 0 | 112,500 | 0.160 | ||||
| 01/12/2025 | 0.089 | 115.600 | 97,500 | 112,500 | 0.160 | 97,500 | 0.093 | ||
| 28/11/2025 | 0.097 | 113.800 | 22,500 | 210,000 | 0.300 | 22,500 | 0.100 | ||
| 27/11/2025 | 0.105 | 112.700 | 40,000 | 187,500 | 0.270 | 20,000 | 0.105 | 20,000 | 0.100 |
| 26/11/2025 | 0.101 | 114.500 | 0 | 187,500 | 0.270 | ||||
| 25/11/2025 | 0.096 | 116.900 | 1,075,000 | 187,500 | 0.270 | 500,000 | 0.096 | 572,500 | 0.098 |
| 24/11/2025 | 0.118 | 111.800 | 240,000 | 115,000 | 0.160 | 142,500 | 0.122 | 97,500 | 0.121 |
| 21/11/2025 | 0.143 | 107.300 | 95,000 | 160,000 | 0.230 | 35,000 | 0.146 | 60,000 | 0.141 |
| 20/11/2025 | 0.111 | 113.900 | 0 | 135,000 | 0.190 | ||||
| 19/11/2025 | 0.127 | 111.200 | 320,000 | 135,000 | 0.190 | 320,000 | 0.114 | ||
| 18/11/2025 | 0.127 | 111.400 | 215,000 | 455,000 | 0.650 | 85,000 | 0.119 | 130,000 | 0.119 |
| 17/11/2025 | 0.116 | 113.600 | 650,000 | 410,000 | 0.590 | 545,000 | 0.110 | 105,000 | 0.114 |
| 14/11/2025 | 0.103 | 117.100 | 3,825,000 | 850,000 | 1.210 | 3,190,000 | 0.108 | 375,000 | 0.100 |
| 13/11/2025 | 0.072 | 126.200 | 8,622,500 | 3,665,000 | 5.240 | 4,205,000 | 0.065 | 4,417,500 | 0.061 |
| 12/11/2025 | 0.072 | 126.300 | 3,127,500 | 3,452,500 | 4.930 | 1,557,500 | 0.075 | 1,505,000 | 0.074 |
| 11/11/2025 | 0.066 | 128.700 | 6,042,500 | 3,505,000 | 5.010 | 1,962,500 | 0.064 | 3,942,500 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
