20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.023 -0.020 (-46.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.043 | 22.560 | 660,000 | 41.886 | ||||
| 11/05/2026 | 0.045 | 22.440 | 840,000 | 43.461 | ||||
| 08/05/2026 | 0.055 | 22.740 | 220,000 | 42.730 | ||||
| 07/05/2026 | 0.054 | 22.700 | 1,010,000 | 42.296 | ||||
| 06/05/2026 | 0.052 | 22.560 | 2,890,000 | 42.522 | ||||
| 05/05/2026 | 0.067 | 23.000 | 570,000 | 42.820 | ||||
| 04/05/2026 | 0.073 | 23.020 | 810,000 | 44.159 | 30,000 | 0.077 | ||
| 30/04/2026 | 0.075 | 22.900 | 4,480,000 | 44.310 | 440,000 | 0.074 | 820,000 | 0.074 |
| 29/04/2026 | 0.056 | 22.340 | 5,310,000 | 43.137 | 3,400,000 | 0.060 | ||
| 28/04/2026 | 0.049 | 21.780 | 8,090,000 | 45.424 | 6,350,000 | 0.052 | ||
| 27/04/2026 | 0.065 | 22.380 | 12,400,000 | 45.043 | 8,150,000 | 0.079 | ||
| 24/04/2026 | 0.085 | 23.020 | 2,640,000 | 43.706 | ||||
| 23/04/2026 | 0.109 | 23.660 | 8,100,000 | 43.268 | 4,150,000 | 0.117 | ||
| 22/04/2026 | 0.164 | 24.900 | 3,280,000 | 42.163 | 980,000 | 0.153 | 10,000 | 0.163 |
| 21/04/2026 | 0.141 | 24.380 | 2,540,000 | 42.623 | 1,370,000 | 0.142 | ||
| 20/04/2026 | 0.130 | 24.100 | 6,540,000 | 42.773 | 3,510,000 | 0.156 | ||
| 17/04/2026 | 0.166 | 24.720 | 4,740,000 | 43.242 | 510,000 | 0.179 | 2,760,000 | 0.165 |
| 16/04/2026 | 0.173 | 24.720 | 2,540,000 | 44.582 | 730,000 | 0.165 | 1,420,000 | 0.165 |
| 15/04/2026 | 0.143 | 24.040 | 1,360,000 | 44.972 | 1,000,000 | 0.153 | ||
| 14/04/2026 | 0.182 | 24.840 | 1,770,000 | 44.651 | 1,440,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
