20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.019 | 16.590 | 0 | 3,480,000 | 4.971 | ||||
| 06/02/2026 | 0.017 | 16.310 | 0 | 3,480,000 | 4.971 | ||||
| 05/02/2026 | 0.016 | 16.150 | 0 | 3,480,000 | 4.971 | ||||
| 04/02/2026 | 0.015 | 15.920 | 50,000 | 3,480,000 | 4.971 | ||||
| 03/02/2026 | 0.015 | 15.830 | 10,000 | 3,480,000 | 4.971 | ||||
| 02/02/2026 | 0.015 | 15.850 | 350,000 | 3,480,000 | 4.971 | ||||
| 30/01/2026 | 0.018 | 16.090 | 880,000 | 3,480,000 | 4.971 | 430,000 | 0.018 | 440,000 | 0.020 |
| 29/01/2026 | 0.025 | 16.800 | 0 | 3,470,000 | 4.957 | ||||
| 28/01/2026 | 0.024 | 16.740 | 0 | 3,470,000 | 4.957 | ||||
| 27/01/2026 | 0.024 | 16.530 | 0 | 3,470,000 | 4.957 | ||||
| 26/01/2026 | 0.026 | 16.620 | 0 | 3,470,000 | 4.957 | ||||
| 23/01/2026 | 0.028 | 16.890 | 0 | 3,470,000 | 4.957 | ||||
| 22/01/2026 | 0.028 | 16.710 | 0 | 3,470,000 | 4.957 | ||||
| 21/01/2026 | 0.029 | 16.750 | 0 | 3,470,000 | 4.957 | ||||
| 20/01/2026 | 0.031 | 16.770 | 0 | 3,470,000 | 4.957 | ||||
| 19/01/2026 | 0.035 | 17.030 | 0 | 3,470,000 | 4.957 | ||||
| 16/01/2026 | 0.038 | 17.130 | 700,000 | 3,470,000 | 4.957 | 350,000 | 0.040 | 350,000 | 0.042 |
| 15/01/2026 | 0.038 | 17.260 | 0 | 3,470,000 | 4.957 | ||||
| 14/01/2026 | 0.036 | 17.000 | 0 | 3,470,000 | 4.957 | ||||
| 13/01/2026 | 0.037 | 17.170 | 0 | 3,470,000 | 4.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
