21048 金雲摩利六四購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.032 | 5.910 | 0 | 116.324 | ||||
| 10/12/2025 | 0.037 | 6.170 | 150,000 | 115.399 | 150,000 | 0.035 | ||
| 09/12/2025 | 0.041 | 6.280 | 1,608,000 | 116.421 | 804,000 | 0.043 | 804,000 | 0.046 |
| 08/12/2025 | 0.040 | 6.190 | 0 | 116.900 | ||||
| 05/12/2025 | 0.040 | 6.230 | 240,000 | 114.535 | 120,000 | 0.040 | 120,000 | 0.039 |
| 04/12/2025 | 0.039 | 6.110 | 30,000 | 115.653 | 30,000 | 0.038 | ||
| 03/12/2025 | 0.035 | 5.860 | 262,000 | 116.573 | 124,000 | 0.038 | 138,000 | 0.038 |
| 02/12/2025 | 0.039 | 6.020 | 20,000 | 116.541 | 20,000 | 0.039 | ||
| 01/12/2025 | 0.044 | 6.110 | 204,000 | 118.775 | 100,000 | 0.046 | 104,000 | 0.046 |
| 28/11/2025 | 0.051 | 6.390 | 204,000 | 117.297 | 100,000 | 0.051 | 104,000 | 0.053 |
| 27/11/2025 | 0.053 | 6.400 | 0 | 118.235 | ||||
| 26/11/2025 | 0.057 | 6.520 | 212,000 | 118.336 | 112,000 | 0.058 | 100,000 | 0.058 |
| 25/11/2025 | 0.056 | 6.430 | 2,096,000 | 118.925 | 1,042,000 | 0.059 | 1,054,000 | 0.058 |
| 24/11/2025 | 0.055 | 6.350 | 200,000 | 119.401 | 100,000 | 0.054 | 100,000 | 0.052 |
| 21/11/2025 | 0.051 | 6.050 | 200,000 | 121.313 | 100,000 | 0.057 | 100,000 | 0.055 |
| 20/11/2025 | 0.059 | 6.240 | 270,000 | 123.098 | 170,000 | 0.059 | 100,000 | 0.059 |
| 19/11/2025 | 0.053 | 5.950 | 400,000 | 124.297 | 200,000 | 0.058 | 200,000 | 0.059 |
| 18/11/2025 | 0.057 | 6.100 | 320,000 | 123.678 | 150,000 | 0.059 | 170,000 | 0.059 |
| 17/11/2025 | 0.052 | 5.860 | 0 | 124.524 | ||||
| 14/11/2025 | 0.054 | 5.890 | 2,000 | 124.138 | 2,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
