| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 13.500 | 0 | 138.095 | ||||
| 08/05/2026 | 0.013 | 13.450 | 0 | 128.640 | ||||
| 07/05/2026 | 0.013 | 13.700 | 0 | 121.653 | ||||
| 06/05/2026 | 0.013 | 13.490 | 0 | 122.261 | ||||
| 05/05/2026 | 0.013 | 13.250 | 0 | 129.768 | ||||
| 04/05/2026 | 0.013 | 13.310 | 0 | 119.963 | ||||
| 30/04/2026 | 0.013 | 13.010 | 0 | 115.657 | ||||
| 29/04/2026 | 0.013 | 13.200 | 0 | 111.003 | ||||
| 28/04/2026 | 0.013 | 12.950 | 0 | 112.691 | ||||
| 27/04/2026 | 0.013 | 12.880 | 0 | 111.878 | ||||
| 24/04/2026 | 0.013 | 13.290 | 0 | 101.550 | ||||
| 23/04/2026 | 0.013 | 13.510 | 0 | 97.324 | ||||
| 22/04/2026 | 0.013 | 13.830 | 0 | 92.049 | ||||
| 21/04/2026 | 0.013 | 13.810 | 0 | 91.081 | ||||
| 20/04/2026 | 0.013 | 14.020 | 0 | 87.417 | ||||
| 17/04/2026 | 0.013 | 14.130 | 0 | 82.972 | ||||
| 16/04/2026 | 0.013 | 14.290 | 0 | 80.224 | ||||
| 15/04/2026 | 0.013 | 13.820 | 0 | 84.480 | ||||
| 14/04/2026 | 0.013 | 13.900 | 0 | 82.679 | ||||
| 13/04/2026 | 0.013 | 13.810 | 0 | 82.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF