| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.129 | 17.410 | 0 | 950,000 | 2.380 | ||||
| 05/02/2026 | 0.137 | 17.740 | 30,000 | 950,000 | 2.380 | 30,000 | 0.136 | ||
| 04/02/2026 | 0.132 | 17.550 | 0 | 980,000 | 2.450 | ||||
| 03/02/2026 | 0.115 | 16.990 | 0 | 980,000 | 2.450 | ||||
| 02/02/2026 | 0.110 | 16.730 | 0 | 980,000 | 2.450 | ||||
| 30/01/2026 | 0.110 | 16.620 | 0 | 980,000 | 2.450 | ||||
| 29/01/2026 | 0.116 | 16.830 | 0 | 980,000 | 2.450 | ||||
| 28/01/2026 | 0.112 | 16.630 | 0 | 980,000 | 2.450 | ||||
| 27/01/2026 | 0.116 | 16.740 | 0 | 980,000 | 2.450 | ||||
| 26/01/2026 | 0.109 | 16.500 | 0 | 980,000 | 2.450 | ||||
| 23/01/2026 | 0.108 | 16.350 | 0 | 980,000 | 2.450 | ||||
| 22/01/2026 | 0.114 | 16.510 | 0 | 980,000 | 2.450 | ||||
| 21/01/2026 | 0.119 | 16.620 | 0 | 980,000 | 2.450 | ||||
| 20/01/2026 | 0.128 | 16.860 | 0 | 980,000 | 2.450 | ||||
| 19/01/2026 | 0.128 | 16.800 | 0 | 980,000 | 2.450 | ||||
| 16/01/2026 | 0.137 | 17.070 | 0 | 980,000 | 2.450 | ||||
| 15/01/2026 | 0.150 | 17.280 | 0 | 980,000 | 2.450 | ||||
| 14/01/2026 | 0.165 | 17.670 | 0 | 980,000 | 2.450 | ||||
| 13/01/2026 | 0.181 | 18.070 | 0 | 980,000 | 2.450 | ||||
| 12/01/2026 | 0.167 | 17.640 | 0 | 980,000 | 2.450 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |