21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.031 -0.022 (-41.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.053 | 22.560 | 1,140,000 | 46.022 | 570,000 | 0.057 | 570,000 | 0.056 |
| 11/05/2026 | 0.055 | 22.440 | 1,400,000 | 47.566 | 660,000 | 0.059 | 740,000 | 0.060 |
| 08/05/2026 | 0.067 | 22.740 | 1,110,000 | 47.146 | 550,000 | 0.068 | 560,000 | 0.063 |
| 07/05/2026 | 0.064 | 22.700 | 0 | 45.974 | ||||
| 06/05/2026 | 0.064 | 22.560 | 5,850,000 | 46.970 | 2,880,000 | 0.061 | 2,880,000 | 0.062 |
| 05/05/2026 | 0.081 | 23.000 | 0 | 47.524 | ||||
| 04/05/2026 | 0.085 | 23.020 | 30,000 | 48.104 | 30,000 | 0.085 | ||
| 30/04/2026 | 0.087 | 22.900 | 1,970,000 | 48.132 | 970,000 | 0.073 | 1,000,000 | 0.070 |
| 29/04/2026 | 0.069 | 22.340 | 1,430,000 | 47.665 | 490,000 | 0.074 | 840,000 | 0.068 |
| 28/04/2026 | 0.062 | 21.780 | 5,060,000 | 50.302 | 2,530,000 | 0.063 | 2,530,000 | 0.063 |
| 27/04/2026 | 0.078 | 22.380 | 200,000 | 49.357 | 200,000 | 0.100 | ||
| 24/04/2026 | 0.099 | 23.020 | 40,000 | 47.817 | 40,000 | 0.099 | ||
| 23/04/2026 | 0.125 | 23.660 | 0 | 47.604 | ||||
| 22/04/2026 | 0.178 | 24.900 | 0 | 45.664 | ||||
| 21/04/2026 | 0.158 | 24.380 | 0 | 46.926 | ||||
| 20/04/2026 | 0.147 | 24.100 | 0 | 47.113 | ||||
| 17/04/2026 | 0.181 | 24.720 | 10,000 | 46.869 | 10,000 | 0.186 | ||
| 16/04/2026 | 0.186 | 24.720 | 20,000 | 47.703 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.157 | 24.040 | 320,000 | 48.417 | 120,000 | 0.172 | 200,000 | 0.181 |
| 14/04/2026 | 0.197 | 24.840 | 20,000 | 48.188 | 20,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
