21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.025 | 16.310 | 300,000 | 1,070,000 | 1.529 | 150,000 | 0.025 | 150,000 | 0.025 |
| 05/02/2026 | 0.024 | 16.150 | 1,500,000 | 1,070,000 | 1.529 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/02/2026 | 0.023 | 15.920 | 0 | 1,070,000 | 1.529 | ||||
| 03/02/2026 | 0.021 | 15.830 | 600,000 | 1,070,000 | 1.529 | 300,000 | 0.021 | 300,000 | 0.022 |
| 02/02/2026 | 0.024 | 15.850 | 0 | 1,070,000 | 1.529 | ||||
| 30/01/2026 | 0.025 | 16.090 | 0 | 1,070,000 | 1.529 | ||||
| 29/01/2026 | 0.030 | 16.800 | 100,000 | 1,070,000 | 1.529 | 100,000 | 0.029 | ||
| 28/01/2026 | 0.029 | 16.740 | 1,530,000 | 1,170,000 | 1.671 | 800,000 | 0.026 | 730,000 | 0.026 |
| 27/01/2026 | 0.027 | 16.530 | 1,520,000 | 1,240,000 | 1.771 | 730,000 | 0.027 | 790,000 | 0.028 |
| 26/01/2026 | 0.029 | 16.620 | 0 | 1,180,000 | 1.686 | ||||
| 23/01/2026 | 0.032 | 16.890 | 880,000 | 1,180,000 | 1.686 | 440,000 | 0.032 | 440,000 | 0.033 |
| 22/01/2026 | 0.030 | 16.710 | 1,500,000 | 1,180,000 | 1.686 | 790,000 | 0.034 | 710,000 | 0.034 |
| 21/01/2026 | 0.031 | 16.750 | 540,000 | 1,260,000 | 1.800 | 270,000 | 0.030 | 270,000 | 0.033 |
| 20/01/2026 | 0.033 | 16.770 | 1,420,000 | 1,260,000 | 1.800 | 710,000 | 0.034 | 710,000 | 0.034 |
| 19/01/2026 | 0.037 | 17.030 | 2,940,000 | 1,260,000 | 1.800 | 1,430,000 | 0.037 | 1,510,000 | 0.038 |
| 16/01/2026 | 0.040 | 17.130 | 5,510,000 | 1,180,000 | 1.686 | 2,700,000 | 0.044 | 2,810,000 | 0.045 |
| 15/01/2026 | 0.042 | 17.260 | 6,760,000 | 1,070,000 | 1.529 | 2,790,000 | 0.042 | 3,670,000 | 0.042 |
| 14/01/2026 | 0.039 | 17.000 | 1,270,000 | 190,000 | 0.271 | 560,000 | 0.040 | 710,000 | 0.040 |
| 13/01/2026 | 0.040 | 17.170 | 300,000 | 40,000 | 0.057 | 150,000 | 0.042 | 150,000 | 0.042 |
| 12/01/2026 | 0.036 | 16.920 | 2,580,000 | 40,000 | 0.057 | 1,290,000 | 0.034 | 1,290,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
