21109 銀証華泰六四購Ａ (認購證)
按盤價 
0.139 +0.020 (+16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.119 | 10.050 | 6,405,000 | 73.488 | 3,202,500 | 0.127 | 3,202,500 | 0.128 |
| 10/12/2025 | 0.129 | 10.180 | 9,350,000 | 73.928 | 4,675,000 | 0.130 | 4,675,000 | 0.131 |
| 09/12/2025 | 0.142 | 10.340 | 17,365,000 | 74.606 | 8,682,500 | 0.154 | 8,682,500 | 0.154 |
| 08/12/2025 | 0.162 | 10.610 | 28,820,000 | 75.114 | 14,570,000 | 0.179 | 14,250,000 | 0.179 |
| 05/12/2025 | 0.158 | 10.470 | 22,102,500 | 75.326 | 10,627,500 | 0.148 | 11,475,000 | 0.148 |
| 04/12/2025 | 0.139 | 10.210 | 4,480,000 | 74.313 | 2,240,000 | 0.142 | 2,240,000 | 0.143 |
| 03/12/2025 | 0.138 | 10.140 | 11,760,000 | 74.739 | 5,830,000 | 0.152 | 5,930,000 | 0.152 |
| 02/12/2025 | 0.149 | 10.270 | 10,992,500 | 75.141 | 5,465,000 | 0.154 | 5,527,500 | 0.153 |
| 01/12/2025 | 0.155 | 10.260 | 11,940,000 | 76.320 | 5,970,000 | 0.160 | 5,970,000 | 0.160 |
| 28/11/2025 | 0.156 | 10.180 | 8,130,000 | 76.815 | 4,065,000 | 0.157 | 4,065,000 | 0.156 |
| 27/11/2025 | 0.153 | 10.130 | 9,600,000 | 76.568 | 4,805,000 | 0.160 | 4,795,000 | 0.160 |
| 26/11/2025 | 0.155 | 10.130 | 12,650,000 | 76.747 | 6,325,000 | 0.161 | 6,325,000 | 0.161 |
| 25/11/2025 | 0.158 | 10.150 | 10,310,000 | 76.741 | 5,150,000 | 0.171 | 5,160,000 | 0.170 |
| 24/11/2025 | 0.166 | 10.170 | 13,800,000 | 77.919 | 6,900,000 | 0.169 | 6,900,000 | 0.169 |
| 21/11/2025 | 0.175 | 10.110 | 31,055,000 | 79.835 | 15,535,000 | 0.187 | 15,520,000 | 0.187 |
| 20/11/2025 | 0.199 | 10.620 | 30,740,000 | 77.516 | 15,362,500 | 0.214 | 15,377,500 | 0.214 |
| 19/11/2025 | 0.198 | 10.600 | 21,820,000 | 77.343 | 10,910,000 | 0.202 | 10,910,000 | 0.202 |
| 18/11/2025 | 0.200 | 10.600 | 15,880,000 | 77.427 | 7,940,000 | 0.216 | 7,940,000 | 0.217 |
| 17/11/2025 | 0.219 | 10.820 | 19,067,500 | 77.778 | 9,507,500 | 0.220 | 9,560,000 | 0.221 |
| 14/11/2025 | 0.228 | 10.840 | 5,685,000 | 78.406 | 2,842,500 | 0.241 | 2,842,500 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
