21109 銀証華泰六四購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.037 | 10.390 | 2,842,500 | 61.043 | 1,150,000 | 0.039 | 1,692,500 | 0.040 |
| 05/02/2026 | 0.046 | 10.640 | 2,610,000 | 61.373 | 1,357,500 | 0.042 | 1,252,500 | 0.043 |
| 04/02/2026 | 0.044 | 10.540 | 6,040,000 | 61.461 | 3,040,000 | 0.043 | 3,000,000 | 0.045 |
| 03/02/2026 | 0.040 | 10.340 | 2,777,500 | 61.898 | 1,527,500 | 0.042 | 1,250,000 | 0.040 |
| 02/02/2026 | 0.040 | 10.320 | 10,735,000 | 61.785 | 5,200,000 | 0.050 | 5,535,000 | 0.050 |
| 30/01/2026 | 0.051 | 10.520 | 9,540,000 | 62.674 | 4,815,000 | 0.057 | 4,622,500 | 0.059 |
| 29/01/2026 | 0.071 | 10.960 | 11,425,000 | 63.523 | 5,382,500 | 0.059 | 6,042,500 | 0.060 |
| 28/01/2026 | 0.048 | 10.470 | 5,947,500 | 61.455 | 2,972,500 | 0.051 | 2,975,000 | 0.050 |
| 27/01/2026 | 0.050 | 10.420 | 3,302,500 | 62.501 | 1,650,000 | 0.052 | 1,652,500 | 0.052 |
| 26/01/2026 | 0.055 | 10.460 | 7,980,000 | 63.522 | 3,950,000 | 0.055 | 4,030,000 | 0.057 |
| 23/01/2026 | 0.054 | 10.410 | 5,800,000 | 62.777 | 2,600,000 | 0.060 | 3,200,000 | 0.059 |
| 22/01/2026 | 0.059 | 10.500 | 1,312,500 | 63.092 | 910,000 | 0.063 | 402,500 | 0.066 |
| 21/01/2026 | 0.064 | 10.590 | 4,717,500 | 63.317 | 2,312,500 | 0.066 | 2,405,000 | 0.066 |
| 20/01/2026 | 0.070 | 10.640 | 6,290,000 | 64.293 | 3,000,000 | 0.070 | 3,290,000 | 0.069 |
| 19/01/2026 | 0.069 | 10.600 | 4,147,500 | 64.163 | 2,047,500 | 0.071 | 2,075,000 | 0.073 |
| 16/01/2026 | 0.080 | 10.820 | 3,405,000 | 63.731 | 1,702,500 | 0.084 | 1,702,500 | 0.085 |
| 15/01/2026 | 0.088 | 10.850 | 3,422,500 | 65.313 | 1,710,000 | 0.090 | 1,712,500 | 0.091 |
| 14/01/2026 | 0.097 | 10.950 | 12,217,500 | 66.146 | 6,107,500 | 0.103 | 6,110,000 | 0.102 |
| 13/01/2026 | 0.093 | 10.980 | 12,802,500 | 64.311 | 6,400,000 | 0.101 | 6,402,500 | 0.100 |
| 12/01/2026 | 0.095 | 11.000 | 7,170,000 | 64.278 | 3,582,500 | 0.094 | 3,587,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
