| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 8.750 | 27,500 | 3,600,000 | 9.000 | 27,500 | 0.010 | ||
| 25/03/2026 | 0.010 | 9.120 | 0 | 3,572,500 | 8.931 | ||||
| 24/03/2026 | 0.010 | 8.900 | 20,000 | 3,572,500 | 8.931 | 20,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 8.670 | 0 | 3,552,500 | 8.881 | ||||
| 20/03/2026 | 0.010 | 9.280 | 0 | 3,552,500 | 8.881 | ||||
| 19/03/2026 | 0.010 | 9.200 | 0 | 3,552,500 | 8.881 | ||||
| 18/03/2026 | 0.010 | 9.280 | 0 | 3,552,500 | 8.881 | ||||
| 17/03/2026 | 0.010 | 9.180 | 0 | 3,552,500 | 8.881 | ||||
| 16/03/2026 | 0.010 | 9.030 | 0 | 3,552,500 | 8.881 | ||||
| 13/03/2026 | 0.010 | 9.000 | 0 | 3,552,500 | 8.881 | ||||
| 12/03/2026 | 0.010 | 9.140 | 0 | 3,552,500 | 8.881 | ||||
| 11/03/2026 | 0.010 | 9.180 | 0 | 3,552,500 | 8.881 | ||||
| 10/03/2026 | 0.010 | 9.180 | 0 | 3,552,500 | 8.881 | ||||
| 09/03/2026 | 0.010 | 9.070 | 0 | 3,552,500 | 8.881 | ||||
| 06/03/2026 | 0.010 | 9.230 | 5,000 | 3,552,500 | 8.881 | 5,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 9.040 | 0 | 3,547,500 | 8.869 | ||||
| 04/03/2026 | 0.010 | 8.960 | 0 | 3,547,500 | 8.869 | ||||
| 03/03/2026 | 0.010 | 9.250 | 10,000 | 3,547,500 | 8.869 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 9.490 | 10,000 | 3,537,500 | 8.844 | 10,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 9.910 | 0 | 3,527,500 | 8.819 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF