21131 中芯中銀六六購Ｂ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.080 | 68.700 | 9,975,000 | 67.616 | 4,950,000 | 0.075 | 5,025,000 | 0.075 |
| 09/12/2025 | 0.081 | 68.850 | 18,200,000 | 67.587 | 9,000,000 | 0.088 | 9,200,000 | 0.088 |
| 08/12/2025 | 0.097 | 71.800 | 26,075,000 | 67.590 | 14,300,000 | 0.096 | 11,275,000 | 0.095 |
| 05/12/2025 | 0.090 | 69.750 | 17,575,000 | 68.226 | 8,775,000 | 0.087 | 8,600,000 | 0.087 |
| 04/12/2025 | 0.088 | 69.800 | 15,000,000 | 67.396 | 7,650,000 | 0.081 | 7,350,000 | 0.081 |
| 03/12/2025 | 0.077 | 67.200 | 9,500,000 | 67.826 | 4,650,000 | 0.082 | 4,850,000 | 0.083 |
| 02/12/2025 | 0.085 | 68.650 | 7,000,000 | 67.821 | 3,375,000 | 0.085 | 3,625,000 | 0.085 |
| 01/12/2025 | 0.088 | 69.450 | 14,900,000 | 67.327 | 7,425,000 | 0.086 | 7,375,000 | 0.086 |
| 28/11/2025 | 0.087 | 68.800 | 17,175,000 | 67.525 | 8,575,000 | 0.086 | 8,600,000 | 0.086 |
| 27/11/2025 | 0.087 | 68.350 | 17,100,000 | 68.044 | 8,575,000 | 0.096 | 8,525,000 | 0.096 |
| 26/11/2025 | 0.089 | 68.850 | 5,975,000 | 67.708 | 2,975,000 | 0.084 | 2,975,000 | 0.084 |
| 25/11/2025 | 0.084 | 67.950 | 8,325,000 | 67.290 | 4,200,000 | 0.094 | 4,125,000 | 0.093 |
| 24/11/2025 | 0.086 | 68.050 | 13,225,000 | 67.572 | 6,450,000 | 0.078 | 6,775,000 | 0.077 |
| 21/11/2025 | 0.092 | 68.800 | 9,300,000 | 67.696 | 4,450,000 | 0.102 | 4,775,000 | 0.102 |
| 20/11/2025 | 0.117 | 73.500 | 13,875,000 | 67.037 | 6,925,000 | 0.119 | 6,950,000 | 0.119 |
| 19/11/2025 | 0.118 | 73.000 | 3,850,000 | 67.891 | 1,700,000 | 0.121 | 2,150,000 | 0.120 |
| 18/11/2025 | 0.124 | 74.000 | 8,425,000 | 67.621 | 4,025,000 | 0.130 | 4,400,000 | 0.130 |
| 17/11/2025 | 0.122 | 72.950 | 7,400,000 | 68.586 | 3,700,000 | 0.131 | 3,700,000 | 0.131 |
| 14/11/2025 | 0.128 | 73.500 | 13,575,000 | 68.723 | 6,700,000 | 0.141 | 6,850,000 | 0.140 |
| 13/11/2025 | 0.140 | 75.600 | 8,075,000 | 68.141 | 3,750,000 | 0.123 | 4,325,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
