21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.013 | 1.430 | 0 | 131.035 | ||||
| 18/05/2026 | 0.013 | 1.420 | 0 | 131.211 | ||||
| 15/05/2026 | 0.013 | 1.450 | 0 | 125.410 | ||||
| 14/05/2026 | 0.013 | 1.470 | 10,000 | 122.524 | 10,000 | 0.013 | ||
| 13/05/2026 | 0.014 | 1.530 | 0 | 118.381 | ||||
| 12/05/2026 | 0.014 | 1.530 | 3,820,000 | 117.664 | 1,160,000 | 0.014 | 2,660,000 | 0.015 |
| 11/05/2026 | 0.016 | 1.580 | 4,500,000 | 116.924 | 4,500,000 | 0.016 | ||
| 08/05/2026 | 0.017 | 1.550 | 200,000 | 120.020 | 200,000 | 0.017 | ||
| 07/05/2026 | 0.015 | 1.520 | 0 | 117.510 | ||||
| 06/05/2026 | 0.013 | 1.450 | 50,000 | 118.557 | 40,000 | 0.013 | 10,000 | 0.014 |
| 05/05/2026 | 0.015 | 1.490 | 0 | 119.077 | ||||
| 04/05/2026 | 0.015 | 1.500 | 0 | 117.407 | ||||
| 30/04/2026 | 0.015 | 1.460 | 0 | 118.638 | ||||
| 29/04/2026 | 0.015 | 1.470 | 5,000 | 117.012 | 5,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 1.430 | 10,000 | 120.283 | 10,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 1.460 | 0 | 121.419 | ||||
| 24/04/2026 | 0.017 | 1.480 | 10,000 | 117.561 | 10,000 | 0.017 | ||
| 23/04/2026 | 0.019 | 1.490 | 0 | 120.327 | ||||
| 22/04/2026 | 0.020 | 1.520 | 10,000 | 118.865 | 10,000 | 0.020 | ||
| 21/04/2026 | 0.022 | 1.550 | 0 | 119.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
