21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.105 | 1.860 | 0 | 1,230,000 | 2.050 | ||||
| 10/12/2025 | 0.111 | 1.920 | 0 | 1,230,000 | 2.050 | ||||
| 09/12/2025 | 0.113 | 1.930 | 0 | 1,230,000 | 2.050 | ||||
| 08/12/2025 | 0.117 | 1.960 | 1,040,000 | 1,230,000 | 2.050 | 520,000 | 0.116 | 520,000 | 0.118 |
| 05/12/2025 | 0.113 | 1.980 | 640,000 | 1,230,000 | 2.050 | 315,000 | 0.111 | 320,000 | 0.110 |
| 04/12/2025 | 0.111 | 1.910 | 0 | 1,225,000 | 2.042 | ||||
| 03/12/2025 | 0.109 | 1.880 | 385,000 | 1,225,000 | 2.042 | 190,000 | 0.109 | 195,000 | 0.110 |
| 02/12/2025 | 0.116 | 1.940 | 650,000 | 1,220,000 | 2.033 | 325,000 | 0.119 | 325,000 | 0.120 |
| 01/12/2025 | 0.126 | 2.010 | 755,000 | 1,220,000 | 2.033 | 365,000 | 0.126 | 390,000 | 0.126 |
| 28/11/2025 | 0.124 | 1.990 | 140,000 | 1,195,000 | 1.992 | 70,000 | 0.125 | 70,000 | 0.124 |
| 27/11/2025 | 0.123 | 1.980 | 240,000 | 1,195,000 | 1.992 | 120,000 | 0.124 | 120,000 | 0.124 |
| 26/11/2025 | 0.125 | 1.990 | 280,000 | 1,195,000 | 1.992 | 140,000 | 0.127 | 140,000 | 0.126 |
| 25/11/2025 | 0.126 | 2.000 | 140,000 | 1,195,000 | 1.992 | 70,000 | 0.126 | 70,000 | 0.127 |
| 24/11/2025 | 0.126 | 2.000 | 280,000 | 1,195,000 | 1.992 | 140,000 | 0.125 | 140,000 | 0.125 |
| 21/11/2025 | 0.121 | 1.950 | 645,000 | 1,195,000 | 1.992 | 310,000 | 0.122 | 335,000 | 0.121 |
| 20/11/2025 | 0.127 | 2.000 | 1,930,000 | 1,170,000 | 1.950 | 955,000 | 0.127 | 975,000 | 0.126 |
| 19/11/2025 | 0.124 | 1.970 | 20,000 | 1,150,000 | 1.917 | 20,000 | 0.123 | ||
| 18/11/2025 | 0.132 | 2.020 | 1,140,000 | 1,170,000 | 1.950 | 590,000 | 0.133 | 550,000 | 0.132 |
| 17/11/2025 | 0.136 | 2.070 | 550,000 | 1,210,000 | 2.017 | 270,000 | 0.138 | 280,000 | 0.139 |
| 14/11/2025 | 0.143 | 2.100 | 70,000 | 1,200,000 | 2.000 | 70,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
