21196 Ａ中摩利六七購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.162 | 17.110 | 300,000 | 19.435 | 150,000 | 0.157 | 150,000 | 0.158 |
| 17/04/2026 | 0.155 | 17.050 | 100,000 | 19.077 | 50,000 | 0.156 | 50,000 | 0.158 |
| 16/04/2026 | 0.171 | 17.130 | 450,000 | 19.933 | 200,000 | 0.165 | 200,000 | 0.164 |
| 15/04/2026 | 0.154 | 17.000 | 150,000 | 19.491 | 100,000 | 0.162 | 50,000 | 0.161 |
| 14/04/2026 | 0.152 | 16.930 | 150,000 | 20.281 | 100,000 | 0.138 | 50,000 | 0.134 |
| 13/04/2026 | 0.129 | 16.720 | 50,000 | 19.944 | 50,000 | 0.130 | ||
| 10/04/2026 | 0.121 | 16.610 | 0 | 19.969 | ||||
| 09/04/2026 | 0.098 | 16.320 | 0 | 20.153 | ||||
| 08/04/2026 | 0.111 | 16.470 | 100,000 | 20.171 | 100,000 | 0.111 | ||
| 02/04/2026 | 0.084 | 16.050 | 0 | 20.442 | ||||
| 01/04/2026 | 0.092 | 16.150 | 100,000 | 20.453 | 100,000 | 0.095 | ||
| 31/03/2026 | 0.080 | 15.950 | 0 | 20.696 | ||||
| 30/03/2026 | 0.083 | 15.920 | 0 | 21.350 | ||||
| 27/03/2026 | 0.084 | 15.940 | 0 | 21.016 | ||||
| 26/03/2026 | 0.078 | 15.850 | 0 | 20.928 | ||||
| 25/03/2026 | 0.085 | 16.000 | 0 | 20.381 | ||||
| 24/03/2026 | 0.078 | 15.870 | 0 | 20.506 | ||||
| 23/03/2026 | 0.070 | 15.680 | 1,775,000 | 21.012 | 787,500 | 0.068 | 987,500 | 0.066 |
| 20/03/2026 | 0.101 | 16.200 | 0 | 20.057 | ||||
| 19/03/2026 | 0.095 | 16.130 | 0 | 19.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
