21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.064 +0.016 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.048 | 10.960 | 0 | 55.922 | ||||
| 02/07/2026 | 0.049 | 11.000 | 0 | 54.978 | ||||
| 30/06/2026 | 0.056 | 11.050 | 0 | 62.726 | ||||
| 29/06/2026 | 0.066 | 11.312 | 320,000 | 53.872 | 160,000 | 0.052 | 160,000 | 0.052 |
| 26/06/2026 | 0.064 | 11.102 | 0 | 55.507 | ||||
| 25/06/2026 | 0.073 | 11.312 | 120,000 | 54.186 | 60,000 | 0.065 | 60,000 | 0.059 |
| 24/06/2026 | 0.111 | 11.862 | 0 | 54.478 | ||||
| 23/06/2026 | 0.103 | 11.762 | 1,540,000 | 53.693 | 770,000 | 0.123 | 770,000 | 0.124 |
| 22/06/2026 | 0.146 | 12.312 | 380,000 | 53.202 | 190,000 | 0.145 | 190,000 | 0.145 |
| 18/06/2026 | 0.129 | 12.152 | 60,000 | 50.407 | 60,000 | 0.129 | ||
| 17/06/2026 | 0.151 | 12.342 | 0 | 51.490 | ||||
| 16/06/2026 | 0.168 | 12.512 | 0 | 51.487 | ||||
| 15/06/2026 | 0.170 | 12.492 | 90,000 | 51.995 | 90,000 | 0.176 | ||
| 12/06/2026 | 0.310 | 13.772 | 0 | 50.184 | ||||
| 11/06/2026 | 0.310 | 13.632 | 0 | 53.791 | ||||
| 10/06/2026 | 0.315 | 13.642 | 0 | 54.211 | ||||
| 09/06/2026 | 0.375 | 14.212 | 50,000 | 50.440 | 50,000 | 0.350 | ||
| 08/06/2026 | 0.475 | 14.932 | 160,000 | 48.680 | 160,000 | 0.475 | ||
| 05/06/2026 | 0.445 | 14.622 | 0 | 51.557 | ||||
| 04/06/2026 | 0.550 | 15.452 | 0 | 45.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
