21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.112 | 9.870 | 2,440,000 | 90,000 | 0.129 | 1,220,000 | 0.117 | 1,220,000 | 0.117 |
| 08/12/2025 | 0.124 | 10.070 | 3,540,000 | 90,000 | 0.129 | 1,770,000 | 0.129 | 1,770,000 | 0.129 |
| 05/12/2025 | 0.147 | 10.370 | 2,260,000 | 90,000 | 0.129 | 1,130,000 | 0.146 | 1,130,000 | 0.146 |
| 04/12/2025 | 0.145 | 10.360 | 2,680,000 | 90,000 | 0.129 | 1,340,000 | 0.148 | 1,340,000 | 0.150 |
| 03/12/2025 | 0.155 | 10.500 | 2,580,000 | 90,000 | 0.129 | 1,290,000 | 0.158 | 1,290,000 | 0.159 |
| 02/12/2025 | 0.158 | 10.510 | 8,900,000 | 90,000 | 0.129 | 4,450,000 | 0.154 | 4,450,000 | 0.154 |
| 01/12/2025 | 0.149 | 10.270 | 6,660,000 | 90,000 | 0.129 | 3,330,000 | 0.145 | 3,330,000 | 0.145 |
| 28/11/2025 | 0.144 | 10.160 | 2,380,000 | 90,000 | 0.129 | 1,190,000 | 0.140 | 1,190,000 | 0.142 |
| 27/11/2025 | 0.153 | 10.310 | 2,220,000 | 90,000 | 0.129 | 1,110,000 | 0.150 | 1,110,000 | 0.151 |
| 26/11/2025 | 0.148 | 10.230 | 5,070,000 | 90,000 | 0.129 | 2,530,000 | 0.152 | 2,540,000 | 0.152 |
| 25/11/2025 | 0.161 | 10.390 | 13,100,000 | 80,000 | 0.114 | 6,550,000 | 0.159 | 6,550,000 | 0.158 |
| 24/11/2025 | 0.157 | 10.330 | 4,780,000 | 80,000 | 0.114 | 2,390,000 | 0.151 | 2,390,000 | 0.151 |
| 21/11/2025 | 0.159 | 10.320 | 6,970,000 | 80,000 | 0.114 | 3,480,000 | 0.163 | 3,490,000 | 0.164 |
| 20/11/2025 | 0.183 | 10.630 | 8,410,000 | 70,000 | 0.100 | 4,200,000 | 0.201 | 4,210,000 | 0.202 |
| 19/11/2025 | 0.221 | 11.040 | 12,100,000 | 60,000 | 0.086 | 6,050,000 | 0.217 | 6,050,000 | 0.217 |
| 18/11/2025 | 0.216 | 10.950 | 30,960,000 | 60,000 | 0.086 | 15,470,000 | 0.225 | 15,490,000 | 0.225 |
| 17/11/2025 | 0.255 | 11.470 | 6,600,000 | 40,000 | 0.057 | 3,300,000 | 0.247 | 3,300,000 | 0.244 |
| 14/11/2025 | 0.246 | 11.270 | 1,260,000 | 40,000 | 0.057 | 620,000 | 0.247 | 640,000 | 0.247 |
| 13/11/2025 | 0.265 | 11.550 | 160,000 | 20,000 | 0.029 | 80,000 | 0.264 | 80,000 | 0.262 |
| 12/11/2025 | 0.270 | 11.550 | 640,000 | 20,000 | 0.029 | 320,000 | 0.267 | 320,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
