21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 47.995 | ||||
| 23/06/2026 | 0.270 | 69.600 | 0 | 45.221 | ||||
| 22/06/2026 | 0.233 | 72.000 | 10,000 | 48.722 | ||||
| 18/06/2026 | 0.240 | 71.800 | 0 | 49.280 | ||||
| 17/06/2026 | 0.195 | 74.400 | 275,000 | 45.202 | 275,000 | 0.175 | ||
| 16/06/2026 | 0.184 | 75.300 | 0 | 45.881 | ||||
| 15/06/2026 | 0.141 | 78.250 | 210,000 | 43.335 | 210,000 | 0.138 | ||
| 12/06/2026 | 0.151 | 77.900 | 0 | 44.676 | ||||
| 11/06/2026 | 0.155 | 78.100 | 0 | 47.336 | ||||
| 10/06/2026 | 0.143 | 79.000 | 0 | 46.185 | ||||
| 09/06/2026 | 0.164 | 77.200 | 575,000 | 45.266 | 575,000 | 0.167 | ||
| 08/06/2026 | 0.180 | 76.250 | 400,000 | 46.656 | 350,000 | 0.169 | ||
| 05/06/2026 | 0.142 | 79.950 | 0 | 48.046 | ||||
| 04/06/2026 | 0.151 | 78.600 | 385,000 | 44.942 | 385,000 | 0.149 | ||
| 03/06/2026 | 0.135 | 80.400 | 7,975,000 | 46.222 | 3,855,000 | 0.135 | 3,770,000 | 0.134 |
| 02/06/2026 | 0.091 | 85.500 | 7,655,000 | 46.798 | 3,785,000 | 0.100 | 3,870,000 | 0.100 |
| 01/06/2026 | 0.159 | 78.250 | 1,180,000 | 45.450 | 725,000 | 0.174 | 300,000 | 0.193 |
| 29/05/2026 | 0.223 | 73.450 | 10,965,000 | 44.909 | 4,870,000 | 0.218 | 4,915,000 | 0.214 |
| 28/05/2026 | 0.225 | 73.300 | 17,530,000 | 44.477 | 8,205,000 | 0.218 | 8,070,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
