21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.112 | 84.050 | 8,040,000 | 41.943 | 3,870,000 | 0.115 | 3,620,000 | 0.116 |
| 07/05/2026 | 0.111 | 84.250 | 20,085,000 | 41.913 | 10,140,000 | 0.107 | 5,005,000 | 0.106 |
| 06/05/2026 | 0.125 | 82.500 | 29,070,000 | 41.235 | 9,890,000 | 0.118 | 11,785,000 | 0.119 |
| 05/05/2026 | 0.117 | 83.550 | 13,705,000 | 41.392 | 4,485,000 | 0.121 | 8,040,000 | 0.123 |
| 04/05/2026 | 0.110 | 84.450 | 6,875,000 | 41.347 | 3,050,000 | 0.103 | 2,845,000 | 0.101 |
| 30/04/2026 | 0.120 | 83.250 | 15,945,000 | 40.361 | 7,190,000 | 0.128 | 6,355,000 | 0.130 |
| 29/04/2026 | 0.120 | 83.150 | 18,955,000 | 39.866 | 7,405,000 | 0.122 | 8,535,000 | 0.128 |
| 28/04/2026 | 0.153 | 80.300 | 7,090,000 | 41.490 | 3,495,000 | 0.150 | 3,300,000 | 0.149 |
| 27/04/2026 | 0.138 | 81.850 | 9,330,000 | 41.340 | 4,005,000 | 0.147 | 3,820,000 | 0.150 |
| 24/04/2026 | 0.135 | 82.450 | 18,645,000 | 41.494 | 8,960,000 | 0.136 | 8,665,000 | 0.137 |
| 23/04/2026 | 0.131 | 83.100 | 20,025,000 | 41.843 | 8,950,000 | 0.132 | 9,625,000 | 0.132 |
| 22/04/2026 | 0.123 | 84.250 | 9,375,000 | 42.190 | 4,795,000 | 0.122 | 4,320,000 | 0.123 |
| 21/04/2026 | 0.105 | 86.450 | 33,480,000 | 41.674 | 15,195,000 | 0.110 | 11,315,000 | 0.107 |
| 20/04/2026 | 0.117 | 85.150 | 28,595,000 | 42.082 | 9,665,000 | 0.117 | 13,190,000 | 0.118 |
| 17/04/2026 | 0.109 | 86.500 | 34,715,000 | 42.160 | 13,770,000 | 0.115 | 13,580,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 47,835,000 | 42.143 | 17,920,000 | 0.098 | 19,175,000 | 0.099 |
| 15/04/2026 | 0.113 | 86.300 | 20,575,000 | 42.498 | 9,370,000 | 0.114 | 9,415,000 | 0.111 |
| 14/04/2026 | 0.125 | 85.100 | 23,775,000 | 42.969 | 12,320,000 | 0.126 | 9,245,000 | 0.125 |
| 13/04/2026 | 0.116 | 86.450 | 26,060,000 | 43.174 | 10,540,000 | 0.117 | 12,160,000 | 0.116 |
| 10/04/2026 | 0.108 | 87.600 | 19,875,000 | 42.676 | 7,390,000 | 0.097 | 7,735,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
