21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.335 | 66.100 | 0 | 285,000 | 0.360 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 285,000 | 0.360 | ||||
| 23/06/2026 | 0.270 | 69.600 | 0 | 285,000 | 0.360 | ||||
| 22/06/2026 | 0.233 | 72.000 | 10,000 | 285,000 | 0.360 | ||||
| 18/06/2026 | 0.240 | 71.800 | 0 | 285,000 | 0.360 | ||||
| 17/06/2026 | 0.195 | 74.400 | 275,000 | 285,000 | 0.360 | 275,000 | 0.175 | ||
| 16/06/2026 | 0.184 | 75.300 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.141 | 78.250 | 210,000 | 10,000 | 0.010 | 210,000 | 0.138 | ||
| 12/06/2026 | 0.151 | 77.900 | 0 | 220,000 | 0.280 | ||||
| 11/06/2026 | 0.155 | 78.100 | 0 | 220,000 | 0.280 | ||||
| 10/06/2026 | 0.143 | 79.000 | 0 | 220,000 | 0.280 | ||||
| 09/06/2026 | 0.164 | 77.200 | 575,000 | 220,000 | 0.280 | 575,000 | 0.167 | ||
| 08/06/2026 | 0.180 | 76.250 | 400,000 | 795,000 | 0.990 | 350,000 | 0.169 | ||
| 05/06/2026 | 0.142 | 79.950 | 0 | 445,000 | 0.560 | ||||
| 04/06/2026 | 0.151 | 78.600 | 385,000 | 445,000 | 0.560 | 385,000 | 0.149 | ||
| 03/06/2026 | 0.135 | 80.400 | 7,975,000 | 60,000 | 0.080 | 3,855,000 | 0.135 | 3,770,000 | 0.134 |
| 02/06/2026 | 0.091 | 85.500 | 7,655,000 | 145,000 | 0.180 | 3,785,000 | 0.100 | 3,870,000 | 0.100 |
| 01/06/2026 | 0.159 | 78.250 | 1,180,000 | 60,000 | 0.080 | 725,000 | 0.174 | 300,000 | 0.193 |
| 29/05/2026 | 0.223 | 73.450 | 10,965,000 | 485,000 | 0.610 | 4,870,000 | 0.218 | 4,915,000 | 0.214 |
| 28/05/2026 | 0.225 | 73.300 | 17,530,000 | 440,000 | 0.550 | 8,205,000 | 0.218 | 8,070,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
