21295 阿里星展五六購Ａ (認購證)
按盤價 
0.220 -0.005 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.225 | 95.650 | 0 | 39.545 | ||||
| 06/11/2024 | 0.221 | 94.400 | 0 | 42.150 | ||||
| 05/11/2024 | 0.248 | 98.400 | 0 | 39.784 | ||||
| 04/11/2024 | 0.228 | 96.050 | 0 | 39.263 | ||||
| 01/11/2024 | 0.226 | 95.000 | 0 | 41.859 | ||||
| 31/10/2024 | 0.228 | 94.550 | 0 | 44.190 | ||||
| 30/10/2024 | 0.232 | 95.850 | 0 | 41.312 | ||||
| 29/10/2024 | 0.244 | 97.550 | 0 | 40.430 | ||||
| 28/10/2024 | 0.244 | 96.650 | 1,000,000 | 43.635 | 1,000,000 | 0.245 | ||
| 25/10/2024 | 0.233 | 95.350 | 30,000 | 42.974 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.222 | 94.150 | 0 | 42.151 | ||||
| 23/10/2024 | 0.243 | 97.300 | 290,000 | 40.262 | 270,000 | 0.243 | ||
| 22/10/2024 | 0.240 | 97.250 | 0 | 38.896 | ||||
| 21/10/2024 | 0.246 | 97.800 | 0 | 39.501 | ||||
| 18/10/2024 | 0.255 | 100.500 | 30,000 | 32.131 | ||||
| 17/10/2024 | 0.245 | 98.500 | 150,000 | 35.818 | 150,000 | 0.245 | ||
| 16/10/2024 | 0.248 | 98.950 | 70,000 | 35.325 | 70,000 | 0.248 | ||
| 15/10/2024 | 0.260 | 99.850 | 80,000 | 37.359 | ||||
| 14/10/2024 | 0.310 | 105.200 | 0 | 39.427 | ||||
| 10/10/2024 | 0.310 | 105.800 | 0 | 36.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
