21297 藥明法巴六三購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.024 | 33.580 | 0 | 76.953 | ||||
| 09/12/2025 | 0.026 | 33.560 | 110,000 | 77.733 | 55,000 | 0.029 | 55,000 | 0.029 |
| 08/12/2025 | 0.025 | 32.940 | 0 | 78.544 | ||||
| 05/12/2025 | 0.025 | 32.620 | 0 | 78.257 | ||||
| 04/12/2025 | 0.024 | 32.940 | 0 | 76.415 | ||||
| 03/12/2025 | 0.015 | 30.760 | 20,000 | 76.152 | 20,000 | 0.016 | ||
| 02/12/2025 | 0.017 | 31.380 | 10,000 | 75.529 | 10,000 | 0.017 | ||
| 01/12/2025 | 0.018 | 31.720 | 10,000 | 74.931 | 10,000 | 0.018 | ||
| 28/11/2025 | 0.019 | 31.160 | 0 | 76.058 | ||||
| 27/11/2025 | 0.020 | 31.300 | 10,000 | 75.963 | 10,000 | 0.019 | ||
| 26/11/2025 | 0.023 | 31.940 | 600,000 | 75.652 | 295,000 | 0.025 | 305,000 | 0.024 |
| 25/11/2025 | 0.022 | 31.860 | 0 | 74.878 | ||||
| 24/11/2025 | 0.022 | 31.800 | 0 | 74.700 | ||||
| 21/11/2025 | 0.021 | 30.560 | 5,000 | 76.486 | 5,000 | 0.021 | ||
| 20/11/2025 | 0.025 | 32.200 | 0 | 73.944 | ||||
| 19/11/2025 | 0.025 | 31.920 | 0 | 74.373 | ||||
| 18/11/2025 | 0.025 | 31.900 | 0 | 74.079 | ||||
| 17/11/2025 | 0.029 | 32.360 | 5,000 | 74.502 | 5,000 | 0.030 | ||
| 14/11/2025 | 0.036 | 33.320 | 340,000 | 74.001 | 220,000 | 0.038 | 120,000 | 0.040 |
| 13/11/2025 | 0.044 | 34.480 | 290,000 | 73.546 | 95,000 | 0.043 | 195,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
