21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.151 +0.010 (+7.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.141 | 78.450 | 900,000 | 48.932 | 700,000 | 0.136 | 200,000 | 0.135 |
| 21/11/2024 | 0.133 | 79.600 | 200,000 | 48.548 | 100,000 | 0.132 | 100,000 | 0.132 |
| 20/11/2024 | 0.128 | 81.000 | 260,000 | 49.136 | 130,000 | 0.130 | 130,000 | 0.131 |
| 19/11/2024 | 0.130 | 80.850 | 200,000 | 49.273 | 100,000 | 0.130 | 100,000 | 0.130 |
| 18/11/2024 | 0.134 | 80.000 | 1,140,000 | 48.999 | 570,000 | 0.129 | 570,000 | 0.129 |
| 15/11/2024 | 0.130 | 80.250 | 270,000 | 48.113 | 140,000 | 0.133 | 130,000 | 0.129 |
| 14/11/2024 | 0.128 | 81.200 | 200,000 | 48.789 | 100,000 | 0.120 | 100,000 | 0.119 |
| 13/11/2024 | 0.120 | 83.200 | 1,010,000 | 49.281 | 500,000 | 0.122 | 510,000 | 0.122 |
| 12/11/2024 | 0.117 | 84.350 | 2,500,000 | 49.757 | 1,500,000 | 0.108 | 1,000,000 | 0.110 |
| 11/11/2024 | 0.100 | 88.200 | 250,000 | 49.734 | 100,000 | 0.102 | 150,000 | 0.105 |
| 08/11/2024 | 0.095 | 89.450 | 850,000 | 49.472 | 400,000 | 0.090 | 450,000 | 0.091 |
| 07/11/2024 | 0.095 | 89.150 | 1,100,000 | 49.080 | 350,000 | 0.101 | 750,000 | 0.100 |
| 06/11/2024 | 0.112 | 85.800 | 990,000 | 49.644 | 520,000 | 0.112 | 470,000 | 0.109 |
| 05/11/2024 | 0.104 | 87.650 | 150,000 | 49.528 | 100,000 | 0.104 | 50,000 | 0.114 |
| 04/11/2024 | 0.119 | 84.350 | 300,000 | 49.429 | 200,000 | 0.119 | 100,000 | 0.118 |
| 01/11/2024 | 0.121 | 84.200 | 1,100,000 | 49.461 | 500,000 | 0.130 | 600,000 | 0.131 |
| 31/10/2024 | 0.128 | 82.950 | 2,080,000 | 49.545 | 1,040,000 | 0.126 | 1,040,000 | 0.126 |
| 30/10/2024 | 0.125 | 83.750 | 3,910,000 | 49.699 | 2,060,000 | 0.119 | 1,850,000 | 0.119 |
| 29/10/2024 | 0.108 | 86.650 | 200,000 | 48.821 | 200,000 | 0.108 | ||
| 28/10/2024 | 0.108 | 87.200 | 430,000 | 49.312 | 270,000 | 0.111 | 160,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
