21375 招金匯豐五六購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.305 | 13.680 | 0 | 56.701 | ||||
| 14/02/2025 | 0.340 | 14.260 | 250,000 | 51.689 | 250,000 | 0.340 | ||
| 13/02/2025 | 0.330 | 14.020 | 60,000 | 55.240 | 60,000 | 0.330 | ||
| 12/02/2025 | 0.345 | 14.120 | 65,000 | 57.872 | 65,000 | 0.350 | ||
| 11/02/2025 | 0.365 | 14.420 | 1,935,000 | 55.981 | 1,290,000 | 0.411 | 645,000 | 0.393 |
| 10/02/2025 | 0.380 | 14.620 | 40,000 | 55.229 | 40,000 | 0.350 | ||
| 07/02/2025 | 0.330 | 13.980 | 30,000 | 55.016 | 30,000 | 0.340 | ||
| 06/02/2025 | 0.335 | 14.040 | 70,000 | 54.913 | 40,000 | 0.325 | 30,000 | 0.345 |
| 05/02/2025 | 0.305 | 13.640 | 0 | 55.012 | ||||
| 04/02/2025 | 0.255 | 12.860 | 60,000 | 57.069 | 10,000 | 0.248 | 50,000 | 0.255 |
| 03/02/2025 | 0.255 | 12.900 | 255,000 | 55.845 | 250,000 | 0.255 | 5,000 | 0.242 |
| 28/01/2025 | 0.214 | 12.140 | 0 | 58.095 | ||||
| 27/01/2025 | 0.229 | 12.500 | 0 | 54.908 | ||||
| 24/01/2025 | 0.229 | 12.480 | 0 | 54.768 | ||||
| 23/01/2025 | 0.221 | 12.260 | 0 | 56.796 | ||||
| 22/01/2025 | 0.231 | 12.540 | 505,000 | 53.680 | 250,000 | 0.236 | 255,000 | 0.227 |
| 21/01/2025 | 0.216 | 12.220 | 0 | 55.509 | ||||
| 20/01/2025 | 0.206 | 11.960 | 0 | 57.536 | ||||
| 17/01/2025 | 0.231 | 12.400 | 1,025,000 | 55.797 | 750,000 | 0.232 | 25,000 | 0.237 |
| 16/01/2025 | 0.212 | 12.120 | 500,000 | 55.365 | 500,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
