21381 晶泰信證六五購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.030 | 9.390 | 0 | 118.874 | ||||
| 08/12/2025 | 0.030 | 9.520 | 90,000 | 117.353 | 90,000 | 0.030 | ||
| 05/12/2025 | 0.030 | 9.450 | 0 | 116.953 | ||||
| 04/12/2025 | 0.027 | 9.140 | 110,000 | 116.867 | 100,000 | 0.027 | 10,000 | 0.028 |
| 03/12/2025 | 0.030 | 9.340 | 750,000 | 117.266 | 750,000 | 0.033 | ||
| 02/12/2025 | 0.039 | 9.950 | 120,000 | 118.112 | 100,000 | 0.039 | 20,000 | 0.041 |
| 01/12/2025 | 0.042 | 10.060 | 40,000 | 118.795 | 30,000 | 0.042 | ||
| 28/11/2025 | 0.043 | 10.010 | 0 | 118.881 | ||||
| 27/11/2025 | 0.043 | 10.000 | 0 | 118.640 | ||||
| 26/11/2025 | 0.044 | 10.040 | 0 | 118.590 | ||||
| 25/11/2025 | 0.047 | 10.150 | 10,000 | 119.035 | 10,000 | 0.052 | ||
| 24/11/2025 | 0.047 | 10.120 | 140,000 | 118.975 | 100,000 | 0.042 | 40,000 | 0.047 |
| 21/11/2025 | 0.042 | 9.670 | 150,000 | 118.905 | 150,000 | 0.043 | ||
| 20/11/2025 | 0.049 | 10.160 | 10,000 | 118.519 | 10,000 | 0.051 | ||
| 19/11/2025 | 0.050 | 10.150 | 210,000 | 118.869 | 200,000 | 0.049 | 10,000 | 0.050 |
| 18/11/2025 | 0.056 | 10.530 | 10,000 | 118.495 | 10,000 | 0.055 | ||
| 17/11/2025 | 0.060 | 10.680 | 160,000 | 118.951 | 160,000 | 0.060 | ||
| 14/11/2025 | 0.072 | 11.250 | 90,000 | 118.825 | 90,000 | 0.073 | ||
| 13/11/2025 | 0.077 | 11.530 | 20,000 | 118.334 | 20,000 | 0.077 | ||
| 12/11/2025 | 0.076 | 11.460 | 80,000 | 118.190 | 80,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
