21385 中芯信證六五沽Ａ (認沽證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.082 | 75.550 | 600,000 | 44.132 | ||||
| 23/01/2026 | 0.070 | 78.100 | 200,000 | 44.343 | ||||
| 22/01/2026 | 0.072 | 77.850 | 100,000 | 44.411 | ||||
| 21/01/2026 | 0.069 | 77.250 | 7,450,000 | 42.125 | 125,000 | 0.068 | 6,800,000 | 0.080 |
| 20/01/2026 | 0.091 | 74.500 | 6,275,000 | 43.921 | 425,000 | 0.090 | 4,925,000 | 0.091 |
| 19/01/2026 | 0.077 | 77.000 | 100,000 | 44.047 | ||||
| 16/01/2026 | 0.068 | 79.200 | 1,275,000 | 44.361 | 75,000 | 0.073 | ||
| 15/01/2026 | 0.078 | 77.350 | 1,000,000 | 44.352 | ||||
| 14/01/2026 | 0.088 | 75.950 | 1,575,000 | 44.844 | 575,000 | 0.094 | ||
| 13/01/2026 | 0.099 | 74.450 | 1,400,000 | 45.305 | 125,000 | 0.098 | ||
| 12/01/2026 | 0.098 | 75.300 | 50,000 | 46.525 | ||||
| 09/01/2026 | 0.106 | 74.400 | 2,700,000 | 46.729 | 1,075,000 | 0.109 | 1,025,000 | 0.105 |
| 08/01/2026 | 0.103 | 74.950 | 4,950,000 | 46.737 | 1,200,000 | 0.098 | 1,650,000 | 0.094 |
| 07/01/2026 | 0.105 | 74.700 | 2,750,000 | 46.697 | 225,000 | 0.110 | ||
| 06/01/2026 | 0.103 | 75.600 | 475,000 | 47.603 | ||||
| 05/01/2026 | 0.102 | 76.500 | 2,475,000 | 48.812 | 800,000 | 0.091 | ||
| 02/01/2026 | 0.109 | 75.100 | 2,375,000 | 47.825 | ||||
| 31/12/2025 | 0.133 | 71.450 | 150,000 | 47.067 | ||||
| 30/12/2025 | 0.126 | 72.500 | 7,000,000 | 47.233 | 5,000,000 | 0.128 | ||
| 29/12/2025 | 0.144 | 69.550 | 1,425,000 | 45.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
