21412 中芯法興六六沽Ａ (認沽證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.063 | 78.100 | 3,600,000 | 49.853 | 1,750,000 | 0.066 | 1,850,000 | 0.066 |
| 22/01/2026 | 0.065 | 77.850 | 4,155,000 | 50.068 | 2,077,500 | 0.064 | 2,077,500 | 0.063 |
| 21/01/2026 | 0.069 | 77.250 | 7,387,500 | 50.478 | 3,592,500 | 0.074 | 3,742,500 | 0.074 |
| 20/01/2026 | 0.082 | 74.500 | 2,690,000 | 50.621 | 1,345,000 | 0.078 | 1,345,000 | 0.078 |
| 19/01/2026 | 0.072 | 77.000 | 1,030,000 | 50.859 | 515,000 | 0.070 | 515,000 | 0.070 |
| 16/01/2026 | 0.068 | 79.200 | 2,700,000 | 52.058 | 1,225,000 | 0.069 | 1,475,000 | 0.069 |
| 15/01/2026 | 0.075 | 77.350 | 2,482,500 | 51.772 | 1,252,500 | 0.082 | 1,230,000 | 0.082 |
| 14/01/2026 | 0.083 | 75.950 | 1,932,500 | 52.255 | 907,500 | 0.084 | 1,025,000 | 0.084 |
| 13/01/2026 | 0.090 | 74.450 | 2,022,500 | 52.186 | 1,000,000 | 0.087 | 1,022,500 | 0.087 |
| 12/01/2026 | 0.090 | 75.300 | 510,000 | 53.343 | 255,000 | 0.095 | 255,000 | 0.095 |
| 09/01/2026 | 0.096 | 74.400 | 815,000 | 53.413 | 407,500 | 0.096 | 407,500 | 0.097 |
| 08/01/2026 | 0.095 | 74.950 | 670,000 | 53.795 | 322,500 | 0.091 | 347,500 | 0.090 |
| 07/01/2026 | 0.097 | 74.700 | 1,652,500 | 53.890 | 815,000 | 0.097 | 815,000 | 0.096 |
| 06/01/2026 | 0.093 | 75.600 | 1,830,000 | 53.777 | 915,000 | 0.085 | 915,000 | 0.084 |
| 05/01/2026 | 0.092 | 76.500 | 4,200,000 | 54.627 | 2,100,000 | 0.088 | 2,100,000 | 0.088 |
| 02/01/2026 | 0.099 | 75.100 | 445,000 | 54.308 | 295,000 | 0.106 | 150,000 | 0.102 |
| 31/12/2025 | 0.113 | 71.450 | 1,665,000 | 52.447 | 737,500 | 0.108 | 882,500 | 0.108 |
| 30/12/2025 | 0.109 | 72.500 | 680,000 | 52.936 | 340,000 | 0.114 | 340,000 | 0.115 |
| 29/12/2025 | 0.123 | 69.550 | 940,000 | 51.881 | 470,000 | 0.109 | 470,000 | 0.109 |
| 24/12/2025 | 0.117 | 71.050 | 5,410,000 | 52.083 | 2,690,000 | 0.117 | 2,720,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
