21424 美團摩利六七沽Ａ (認沽證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.112 | 84.050 | 32,935,000 | 41.943 | 14,315,000 | 0.116 | 14,880,000 | 0.115 |
| 07/05/2026 | 0.114 | 84.250 | 38,015,000 | 42.901 | 17,320,000 | 0.110 | 16,970,000 | 0.110 |
| 06/05/2026 | 0.129 | 82.500 | 3,360,000 | 42.548 | 1,915,000 | 0.125 | 1,295,000 | 0.113 |
| 05/05/2026 | 0.120 | 83.550 | 14,730,000 | 42.367 | 5,905,000 | 0.124 | 4,695,000 | 0.125 |
| 04/05/2026 | 0.108 | 84.450 | 25,330,000 | 40.701 | 11,175,000 | 0.103 | 12,985,000 | 0.103 |
| 30/04/2026 | 0.120 | 83.250 | 620,000 | 40.361 | 25,000 | 0.117 | 265,000 | 0.119 |
| 29/04/2026 | 0.119 | 83.150 | 1,765,000 | 39.552 | 1,275,000 | 0.128 | ||
| 28/04/2026 | 0.149 | 80.300 | 3,660,000 | 40.211 | 2,090,000 | 0.145 | ||
| 27/04/2026 | 0.134 | 81.850 | 4,865,000 | 40.090 | 2,775,000 | 0.143 | ||
| 24/04/2026 | 0.133 | 82.450 | 19,455,000 | 40.882 | 6,835,000 | 0.134 | 10,505,000 | 0.133 |
| 23/04/2026 | 0.130 | 83.100 | 28,370,000 | 41.539 | 13,715,000 | 0.130 | 13,285,000 | 0.130 |
| 22/04/2026 | 0.122 | 84.250 | 26,975,000 | 41.888 | 12,110,000 | 0.123 | 12,220,000 | 0.123 |
| 21/04/2026 | 0.106 | 86.450 | 53,980,000 | 41.976 | 25,425,000 | 0.113 | 23,450,000 | 0.112 |
| 20/04/2026 | 0.119 | 85.150 | 41,790,000 | 42.679 | 19,915,000 | 0.119 | 18,535,000 | 0.119 |
| 17/04/2026 | 0.109 | 86.500 | 42,430,000 | 42.160 | 19,110,000 | 0.116 | 18,390,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 78,625,000 | 42.143 | 34,630,000 | 0.106 | 34,835,000 | 0.105 |
| 15/04/2026 | 0.112 | 86.300 | 120,115,000 | 42.206 | 56,225,000 | 0.110 | 59,815,000 | 0.110 |
| 14/04/2026 | 0.122 | 85.100 | 64,415,000 | 42.100 | 30,195,000 | 0.124 | 26,825,000 | 0.122 |
| 13/04/2026 | 0.117 | 86.450 | 21,755,000 | 43.464 | 10,795,000 | 0.120 | 8,550,000 | 0.120 |
| 10/04/2026 | 0.109 | 87.600 | 3,815,000 | 42.964 | 1,235,000 | 0.094 | 335,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
