21424 美團摩利六七沽Ａ (認沽證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.112 | 84.050 | 32,935,000 | 1,290,000 | 1.303 | 14,315,000 | 0.116 | 14,880,000 | 0.115 |
| 07/05/2026 | 0.114 | 84.250 | 38,015,000 | 725,000 | 0.732 | 17,320,000 | 0.110 | 16,970,000 | 0.110 |
| 06/05/2026 | 0.129 | 82.500 | 3,360,000 | 1,075,000 | 1.086 | 1,915,000 | 0.125 | 1,295,000 | 0.113 |
| 05/05/2026 | 0.120 | 83.550 | 14,730,000 | 1,695,000 | 1.712 | 5,905,000 | 0.124 | 4,695,000 | 0.125 |
| 04/05/2026 | 0.108 | 84.450 | 25,330,000 | 2,905,000 | 2.934 | 11,175,000 | 0.103 | 12,985,000 | 0.103 |
| 30/04/2026 | 0.120 | 83.250 | 620,000 | 1,095,000 | 1.106 | 25,000 | 0.117 | 265,000 | 0.119 |
| 29/04/2026 | 0.119 | 83.150 | 1,765,000 | 855,000 | 0.864 | 1,275,000 | 0.128 | ||
| 28/04/2026 | 0.149 | 80.300 | 3,660,000 | 2,130,000 | 2.152 | 2,090,000 | 0.145 | ||
| 27/04/2026 | 0.134 | 81.850 | 4,865,000 | 4,220,000 | 4.263 | 2,775,000 | 0.143 | ||
| 24/04/2026 | 0.133 | 82.450 | 19,455,000 | 6,995,000 | 7.066 | 6,835,000 | 0.134 | 10,505,000 | 0.133 |
| 23/04/2026 | 0.130 | 83.100 | 28,370,000 | 3,325,000 | 3.359 | 13,715,000 | 0.130 | 13,285,000 | 0.130 |
| 22/04/2026 | 0.122 | 84.250 | 26,975,000 | 3,755,000 | 3.793 | 12,110,000 | 0.123 | 12,220,000 | 0.123 |
| 21/04/2026 | 0.106 | 86.450 | 53,980,000 | 3,645,000 | 3.682 | 25,425,000 | 0.113 | 23,450,000 | 0.112 |
| 20/04/2026 | 0.119 | 85.150 | 41,790,000 | 5,620,000 | 5.677 | 19,915,000 | 0.119 | 18,535,000 | 0.119 |
| 17/04/2026 | 0.109 | 86.500 | 42,430,000 | 7,000,000 | 7.071 | 19,110,000 | 0.116 | 18,390,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 78,625,000 | 7,720,000 | 7.798 | 34,630,000 | 0.106 | 34,835,000 | 0.105 |
| 15/04/2026 | 0.112 | 86.300 | 120,115,000 | 7,515,000 | 7.591 | 56,225,000 | 0.110 | 59,815,000 | 0.110 |
| 14/04/2026 | 0.122 | 85.100 | 64,415,000 | 3,925,000 | 3.965 | 30,195,000 | 0.124 | 26,825,000 | 0.122 |
| 13/04/2026 | 0.117 | 86.450 | 21,755,000 | 7,295,000 | 7.369 | 10,795,000 | 0.120 | 8,550,000 | 0.120 |
| 10/04/2026 | 0.109 | 87.600 | 3,815,000 | 9,540,000 | 9.636 | 1,235,000 | 0.094 | 335,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
