21471 阿里匯豐六四購Ｃ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 164.800 | 1,130,000 | 49.350 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 49.345 | ||||
| 20/01/2026 | 0.012 | 159.700 | 9,900,000 | 50.655 | ||||
| 19/01/2026 | 0.014 | 160.400 | 0 | 51.586 | ||||
| 16/01/2026 | 0.018 | 166.200 | 2,670,000 | 49.418 | 2,230,000 | 0.018 | ||
| 15/01/2026 | 0.020 | 164.600 | 7,690,000 | 51.652 | 5,420,000 | 0.019 | 1,000,000 | 0.019 |
| 14/01/2026 | 0.024 | 169.000 | 18,990,000 | 50.518 | 11,510,000 | 0.020 | 2,260,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,430,000 | 50.012 | 28,360,000 | 0.016 | ||
| 12/01/2026 | 0.020 | 154.300 | 230,000 | 58.460 | ||||
| 09/01/2026 | 0.012 | 146.500 | 510,000 | 56.583 | ||||
| 08/01/2026 | 0.012 | 142.600 | 690,000 | 59.118 | ||||
| 07/01/2026 | 0.013 | 145.900 | 40,000 | 57.348 | ||||
| 06/01/2026 | 0.015 | 150.800 | 1,650,000 | 55.269 | ||||
| 05/01/2026 | 0.020 | 152.800 | 0 | 57.316 | ||||
| 02/01/2026 | 0.020 | 149.000 | 0 | 59.231 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 63.326 | ||||
| 30/12/2025 | 0.020 | 144.500 | 370,000 | 61.667 | ||||
| 29/12/2025 | 0.022 | 143.300 | 3,440,000 | 63.725 | ||||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 52.333 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 53.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
