21477 港交信證六五沽Ａ (認沽證)
按盤價 
0.149 +0.016 (+12.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.133 | 406.400 | 0 | 29.469 | ||||
| 11/03/2026 | 0.124 | 411.400 | 0 | 27.245 | ||||
| 10/03/2026 | 0.132 | 410.080 | 0 | 30.796 | ||||
| 09/03/2026 | 0.166 | 400.480 | 0 | 30.703 | ||||
| 06/03/2026 | 0.130 | 408.480 | 50,000 | 29.089 | 50,000 | 0.130 | ||
| 05/03/2026 | 0.157 | 400.880 | 40,000 | 29.005 | 40,000 | 0.142 | ||
| 04/03/2026 | 0.169 | 398.280 | 40,000 | 29.128 | 40,000 | 0.167 | ||
| 03/03/2026 | 0.141 | 402.880 | 20,000 | 27.526 | 20,000 | 0.124 | ||
| 02/03/2026 | 0.139 | 404.480 | 20,000 | 27.874 | 20,000 | 0.129 | ||
| 27/02/2026 | 0.119 | 412.480 | 0 | 28.239 | ||||
| 26/02/2026 | 0.130 | 408.880 | 0 | 28.776 | ||||
| 25/02/2026 | 0.140 | 405.680 | 0 | 28.585 | ||||
| 24/02/2026 | 0.138 | 407.080 | 0 | 28.829 | ||||
| 23/02/2026 | 0.124 | 411.280 | 0 | 28.571 | ||||
| 20/02/2026 | 0.156 | 401.280 | 60,000 | 28.025 | 60,000 | 0.154 | ||
| 16/02/2026 | 0.159 | 402.280 | 90,000 | 28.346 | 40,000 | 0.161 | 50,000 | 0.164 |
| 13/02/2026 | 0.171 | 398.680 | 1,800,000 | 27.827 | 850,000 | 0.173 | 900,000 | 0.175 |
| 12/02/2026 | 0.145 | 407.480 | 140,000 | 28.317 | 70,000 | 0.148 | 70,000 | 0.143 |
| 11/02/2026 | 0.132 | 411.480 | 0 | 28.142 | ||||
| 10/02/2026 | 0.134 | 410.680 | 90,000 | 27.945 | 90,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
