21478 優必信證六六購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 141.400 | 140,000 | 100.880 | 140,000 | 0.040 | ||
| 21/01/2026 | 0.044 | 145.000 | 2,685,000 | 101.024 | 1,485,000 | 0.043 | 1,200,000 | 0.043 |
| 20/01/2026 | 0.039 | 139.400 | 1,810,000 | 101.497 | 820,000 | 0.041 | 990,000 | 0.041 |
| 19/01/2026 | 0.045 | 144.700 | 5,285,000 | 101.088 | 3,985,000 | 0.042 | 1,300,000 | 0.042 |
| 16/01/2026 | 0.033 | 133.200 | 995,000 | 100.558 | 450,000 | 0.033 | 545,000 | 0.033 |
| 15/01/2026 | 0.032 | 129.800 | 300,000 | 101.787 | 150,000 | 0.032 | 150,000 | 0.031 |
| 14/01/2026 | 0.031 | 128.100 | 0 | 101.915 | ||||
| 13/01/2026 | 0.034 | 131.200 | 300,000 | 101.506 | 150,000 | 0.034 | 150,000 | 0.034 |
| 12/01/2026 | 0.035 | 132.200 | 700,000 | 101.177 | 400,000 | 0.032 | 300,000 | 0.032 |
| 09/01/2026 | 0.032 | 126.700 | 0 | 101.925 | ||||
| 08/01/2026 | 0.032 | 127.000 | 0 | 101.428 | ||||
| 07/01/2026 | 0.034 | 128.500 | 3,605,000 | 101.439 | 360,000 | 0.035 | 3,245,000 | 0.033 |
| 06/01/2026 | 0.034 | 128.600 | 0 | 101.108 | ||||
| 05/01/2026 | 0.034 | 127.900 | 1,835,000 | 101.268 | 765,000 | 0.034 | 1,070,000 | 0.035 |
| 02/01/2026 | 0.038 | 131.000 | 0 | 100.804 | ||||
| 31/12/2025 | 0.036 | 126.300 | 320,000 | 102.095 | 150,000 | 0.039 | 170,000 | 0.039 |
| 30/12/2025 | 0.039 | 129.400 | 205,000 | 101.518 | 100,000 | 0.037 | 105,000 | 0.037 |
| 29/12/2025 | 0.032 | 119.500 | 1,390,000 | 103.473 | 1,230,000 | 0.030 | 160,000 | 0.032 |
| 24/12/2025 | 0.022 | 109.500 | 0 | 101.324 | ||||
| 23/12/2025 | 0.023 | 110.300 | 10,000 | 101.319 | 10,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
