21478 優必信證六六購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 141.400 | 140,000 | 10,840,000 | 27.100 | 140,000 | 0.040 | ||
| 21/01/2026 | 0.044 | 145.000 | 2,685,000 | 10,700,000 | 26.750 | 1,485,000 | 0.043 | 1,200,000 | 0.043 |
| 20/01/2026 | 0.039 | 139.400 | 1,810,000 | 10,985,000 | 27.460 | 820,000 | 0.041 | 990,000 | 0.041 |
| 19/01/2026 | 0.045 | 144.700 | 5,285,000 | 10,815,000 | 27.040 | 3,985,000 | 0.042 | 1,300,000 | 0.042 |
| 16/01/2026 | 0.033 | 133.200 | 995,000 | 13,500,000 | 33.750 | 450,000 | 0.033 | 545,000 | 0.033 |
| 15/01/2026 | 0.032 | 129.800 | 300,000 | 13,405,000 | 33.510 | 150,000 | 0.032 | 150,000 | 0.031 |
| 14/01/2026 | 0.031 | 128.100 | 0 | 13,405,000 | 33.510 | ||||
| 13/01/2026 | 0.034 | 131.200 | 300,000 | 13,405,000 | 33.510 | 150,000 | 0.034 | 150,000 | 0.034 |
| 12/01/2026 | 0.035 | 132.200 | 700,000 | 13,405,000 | 33.510 | 400,000 | 0.032 | 300,000 | 0.032 |
| 09/01/2026 | 0.032 | 126.700 | 0 | 13,505,000 | 33.760 | ||||
| 08/01/2026 | 0.032 | 127.000 | 0 | 13,505,000 | 33.760 | ||||
| 07/01/2026 | 0.034 | 128.500 | 3,605,000 | 13,505,000 | 33.760 | 360,000 | 0.035 | 3,245,000 | 0.033 |
| 06/01/2026 | 0.034 | 128.600 | 0 | 10,620,000 | 26.550 | ||||
| 05/01/2026 | 0.034 | 127.900 | 1,835,000 | 10,620,000 | 26.550 | 765,000 | 0.034 | 1,070,000 | 0.035 |
| 02/01/2026 | 0.038 | 131.000 | 0 | 10,315,000 | 25.790 | ||||
| 31/12/2025 | 0.036 | 126.300 | 320,000 | 10,315,000 | 25.790 | 150,000 | 0.039 | 170,000 | 0.039 |
| 30/12/2025 | 0.039 | 129.400 | 205,000 | 10,295,000 | 25.740 | 100,000 | 0.037 | 105,000 | 0.037 |
| 29/12/2025 | 0.032 | 119.500 | 1,390,000 | 10,290,000 | 25.730 | 1,230,000 | 0.030 | 160,000 | 0.032 |
| 24/12/2025 | 0.022 | 109.500 | 0 | 11,360,000 | 28.400 | ||||
| 23/12/2025 | 0.023 | 110.300 | 10,000 | 11,360,000 | 28.400 | 10,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
