21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.161 | 38.620 | 0 | |||||
| 24/06/2026 | 0.161 | 39.080 | 0 | 81.928 | ||||
| 23/06/2026 | 0.173 | 38.480 | 0 | 81.851 | ||||
| 22/06/2026 | 0.155 | 39.220 | 0 | |||||
| 18/06/2026 | 0.133 | 40.820 | 0 | 73.528 | ||||
| 17/06/2026 | 0.152 | 39.600 | 0 | 62.466 | ||||
| 16/06/2026 | 0.130 | 40.740 | 0 | 55.377 | ||||
| 15/06/2026 | 0.113 | 41.700 | 0 | 53.231 | ||||
| 12/06/2026 | 0.113 | 42.120 | 0 | 62.405 | ||||
| 11/06/2026 | 0.121 | 41.780 | 0 | 65.585 | ||||
| 10/06/2026 | 0.136 | 40.540 | 4,000 | 53.846 | 4,000 | 0.135 | ||
| 09/06/2026 | 0.096 | 43.660 | 0 | 64.860 | ||||
| 08/06/2026 | 0.104 | 43.300 | 85,000 | 67.589 | 44,500 | 0.102 | 40,500 | 0.108 |
| 05/06/2026 | 0.095 | 44.000 | 5,000 | 63.538 | 5,000 | 0.095 | ||
| 04/06/2026 | 0.078 | 45.720 | 100,000 | 65.320 | 100,000 | 0.078 | ||
| 03/06/2026 | 0.062 | 47.460 | 0 | 65.005 | ||||
| 02/06/2026 | 0.052 | 49.120 | 230,000 | 67.222 | 220,000 | 0.075 | 10,000 | 0.052 |
| 01/06/2026 | 0.089 | 45.340 | 180,000 | 68.799 | 180,000 | 0.094 | ||
| 29/05/2026 | 0.125 | 42.500 | 60,000 | 67.781 | 60,000 | 0.125 | ||
| 28/05/2026 | 0.107 | 44.340 | 1,440,000 | 71.201 | 700,000 | 0.107 | 740,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
