21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.103 | 46.740 | 0 | 71.323 | ||||
| 07/05/2026 | 0.102 | 47.240 | 0 | 73.086 | ||||
| 06/05/2026 | 0.115 | 46.040 | 0 | 73.951 | ||||
| 05/05/2026 | 0.102 | 47.720 | 1,025,000 | 74.579 | 1,025,000 | 0.102 | ||
| 04/05/2026 | 0.099 | 48.040 | 1,200,000 | 73.708 | 200,000 | 0.097 | 1,000,000 | 0.099 |
| 30/04/2026 | 0.091 | 49.200 | 490,000 | 72.076 | 275,000 | 0.079 | 200,000 | 0.091 |
| 29/04/2026 | 0.071 | 52.500 | 1,425,500 | 73.004 | 590,000 | 0.071 | 835,500 | 0.070 |
| 28/04/2026 | 0.102 | 48.280 | 0 | 73.415 | ||||
| 27/04/2026 | 0.088 | 50.150 | 0 | 72.946 | ||||
| 24/04/2026 | 0.098 | 49.180 | 480,500 | 73.152 | 255,000 | 0.109 | 225,500 | 0.108 |
| 23/04/2026 | 0.087 | 50.900 | 710,000 | 73.443 | 360,000 | 0.085 | 350,000 | 0.085 |
| 22/04/2026 | 0.084 | 51.350 | 105,000 | 72.923 | 105,000 | 0.082 | ||
| 21/04/2026 | 0.078 | 52.650 | 165,000 | 73.697 | 165,000 | 0.078 | ||
| 20/04/2026 | 0.075 | 53.250 | 680,000 | 73.527 | 625,000 | 0.074 | 40,000 | 0.073 |
| 17/04/2026 | 0.070 | 54.500 | 890,000 | 73.261 | 890,000 | 0.071 | ||
| 16/04/2026 | 0.083 | 52.700 | 800,000 | 74.453 | 400,000 | 0.084 | 400,000 | 0.084 |
| 15/04/2026 | 0.090 | 51.550 | 0 | 73.841 | ||||
| 14/04/2026 | 0.090 | 52.000 | 118,000 | 74.969 | 78,000 | 0.094 | 40,000 | 0.095 |
| 13/04/2026 | 0.088 | 52.400 | 1,920,000 | 74.801 | 857,000 | 0.090 | 1,020,000 | 0.090 |
| 10/04/2026 | 0.116 | 48.760 | 404,000 | 74.972 | 200,000 | 0.115 | 204,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
