21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.025 +0.012 (+92.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 17.350 | 0 | 55.943 | ||||
| 20/05/2026 | 0.018 | 17.630 | 0 | 57.133 | ||||
| 19/05/2026 | 0.019 | 17.720 | 711,000 | 56.331 | 414,000 | 0.016 | ||
| 18/05/2026 | 0.025 | 17.970 | 0 | 61.034 | ||||
| 15/05/2026 | 0.034 | 18.354 | 456,000 | 57.213 | 54,000 | 0.045 | 402,000 | 0.034 |
| 14/05/2026 | 0.061 | 19.494 | 18,000 | 56.971 | 18,000 | 0.059 | ||
| 13/05/2026 | 0.087 | 20.194 | 66,000 | 58.030 | 36,000 | 0.094 | 30,000 | 0.090 |
| 12/05/2026 | 0.078 | 19.814 | 81,000 | 58.819 | 39,000 | 0.081 | 42,000 | 0.084 |
| 11/05/2026 | 0.066 | 19.424 | 312,000 | 58.101 | 228,000 | 0.068 | 84,000 | 0.069 |
| 08/05/2026 | 0.083 | 19.834 | 12,000 | 58.079 | 12,000 | 0.089 | ||
| 07/05/2026 | 0.069 | 19.344 | 333,000 | 57.918 | 294,000 | 0.078 | 39,000 | 0.066 |
| 06/05/2026 | 0.058 | 18.844 | 690,000 | 58.418 | 198,000 | 0.058 | 474,000 | 0.042 |
| 05/05/2026 | 0.037 | 17.914 | 0 | 57.627 | ||||
| 04/05/2026 | 0.035 | 17.624 | 0 | 58.878 | ||||
| 30/04/2026 | 0.033 | 17.274 | 0 | 59.067 | ||||
| 29/04/2026 | 0.044 | 17.944 | 0 | 57.816 | ||||
| 28/04/2026 | 0.037 | 17.334 | 0 | 59.710 | ||||
| 27/04/2026 | 0.051 | 17.924 | 99,000 | 60.297 | 99,000 | 0.051 | ||
| 24/04/2026 | 0.070 | 18.494 | 0 | 60.916 | ||||
| 23/04/2026 | 0.076 | 18.434 | 0 | 63.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
