| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 98.750 | 0 | 74.589 | ||||
| 24/06/2026 | 0.010 | 101.100 | 0 | 71.708 | ||||
| 23/06/2026 | 0.010 | 102.800 | 0 | 69.559 | ||||
| 22/06/2026 | 0.010 | 107.500 | 0 | 64.531 | ||||
| 18/06/2026 | 0.010 | 108.900 | 0 | 61.841 | ||||
| 17/06/2026 | 0.010 | 111.100 | 0 | 59.485 | ||||
| 16/06/2026 | 0.010 | 111.600 | 0 | 58.745 | ||||
| 15/06/2026 | 0.010 | 112.500 | 0 | 57.634 | ||||
| 12/06/2026 | 0.010 | 112.600 | 0 | 56.682 | ||||
| 11/06/2026 | 0.010 | 108.900 | 0 | 59.703 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 56.479 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 54.663 | ||||
| 08/06/2026 | 0.010 | 113.500 | 0 | 54.830 | ||||
| 05/06/2026 | 0.010 | 115.800 | 0 | 52.126 | ||||
| 04/06/2026 | 0.010 | 115.000 | 10,000 | 52.551 | ||||
| 03/06/2026 | 0.011 | 115.100 | 0 | 53.310 | ||||
| 02/06/2026 | 0.012 | 120.100 | 100,000 | 49.895 | ||||
| 01/06/2026 | 0.010 | 112.400 | 0 | 53.989 | ||||
| 29/05/2026 | 0.010 | 113.500 | 0 | 52.367 | ||||
| 28/05/2026 | 0.010 | 114.200 | 100,000 | 51.567 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF