21553 老鋪摩通六二購Ｄ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.043 | 640.000 | 52,110,000 | 79.075 | 26,015,000 | 0.041 | 26,095,000 | 0.041 |
| 10/12/2025 | 0.037 | 622.500 | 155,000 | 79.087 | 155,000 | 0.038 | ||
| 09/12/2025 | 0.035 | 613.500 | 40,000 | 79.450 | 40,000 | 0.035 | ||
| 08/12/2025 | 0.043 | 632.000 | 710,000 | 79.420 | 330,000 | 0.051 | 380,000 | 0.042 |
| 05/12/2025 | 0.067 | 677.500 | 70,085,000 | 78.860 | 35,005,000 | 0.064 | 35,080,000 | 0.064 |
| 04/12/2025 | 0.069 | 681.500 | 0 | 78.183 | ||||
| 03/12/2025 | 0.070 | 678.500 | 20,000 | 78.946 | 10,000 | 0.070 | 10,000 | 0.069 |
| 02/12/2025 | 0.067 | 665.500 | 54,050,000 | 80.407 | 27,000,000 | 0.072 | 27,050,000 | 0.072 |
| 01/12/2025 | 0.078 | 686.000 | 240,000 | 79.519 | 160,000 | 0.096 | 80,000 | 0.084 |
| 28/11/2025 | 0.072 | 672.500 | 50,000 | 78.790 | 50,000 | 0.074 | ||
| 27/11/2025 | 0.072 | 669.500 | 0 | 79.081 | ||||
| 26/11/2025 | 0.060 | 641.000 | 150,000 | 80.156 | 150,000 | 0.062 | ||
| 25/11/2025 | 0.059 | 636.000 | 200,000 | 80.336 | 200,000 | 0.057 | ||
| 24/11/2025 | 0.055 | 626.000 | 0 | 80.276 | ||||
| 21/11/2025 | 0.059 | 633.500 | 445,000 | 78.998 | 345,000 | 0.060 | 100,000 | 0.060 |
| 20/11/2025 | 0.065 | 642.000 | 0 | 82.124 | ||||
| 19/11/2025 | 0.070 | 647.480 | 435,000 | 79.909 | 435,000 | 0.069 | ||
| 18/11/2025 | 0.068 | 639.980 | 20,000 | 80.389 | 15,000 | 0.064 | 5,000 | 0.066 |
| 17/11/2025 | 0.078 | 656.980 | 100,000 | 80.159 | 100,000 | 0.079 | ||
| 14/11/2025 | 0.078 | 652.980 | 880,000 | 79.828 | 630,000 | 0.083 | 50,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
