21553 老鋪摩通六二購Ｄ (認購證)
按盤價 
0.062 -0.027 (-30.337%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.089 | 849.500 | 135,000 | 0 | 0.000 | 135,000 | 0.095 | ||
| 23/01/2026 | 0.042 | 788.000 | 680,000 | 135,000 | 0.193 | 340,000 | 0.043 | 340,000 | 0.042 |
| 22/01/2026 | 0.025 | 738.000 | 0 | 135,000 | 0.193 | ||||
| 21/01/2026 | 0.019 | 712.000 | 0 | 135,000 | 0.193 | ||||
| 20/01/2026 | 0.016 | 695.000 | 0 | 135,000 | 0.193 | ||||
| 19/01/2026 | 0.015 | 683.000 | 0 | 135,000 | 0.193 | ||||
| 16/01/2026 | 0.014 | 654.000 | 700,000 | 135,000 | 0.193 | 700,000 | 0.014 | ||
| 15/01/2026 | 0.022 | 685.000 | 0 | 835,000 | 1.193 | ||||
| 14/01/2026 | 0.022 | 685.500 | 120,000 | 835,000 | 1.193 | 120,000 | 0.022 | ||
| 13/01/2026 | 0.020 | 663.000 | 0 | 955,000 | 1.364 | ||||
| 12/01/2026 | 0.025 | 682.500 | 705,000 | 955,000 | 1.364 | 705,000 | 0.024 | ||
| 09/01/2026 | 0.019 | 659.000 | 400,000 | 1,660,000 | 2.371 | 400,000 | 0.019 | ||
| 08/01/2026 | 0.014 | 624.500 | 0 | 2,060,000 | 2.943 | ||||
| 07/01/2026 | 0.016 | 624.000 | 0 | 2,060,000 | 2.943 | ||||
| 06/01/2026 | 0.018 | 623.500 | 0 | 2,060,000 | 2.943 | ||||
| 05/01/2026 | 0.018 | 618.000 | 0 | 2,060,000 | 2.943 | ||||
| 02/01/2026 | 0.019 | 622.000 | 0 | 2,060,000 | 2.943 | ||||
| 31/12/2025 | 0.019 | 618.000 | 35,000 | 2,060,000 | 2.943 | 35,000 | 0.019 | ||
| 30/12/2025 | 0.023 | 629.500 | 1,020,000 | 2,025,000 | 2.893 | 1,020,000 | 0.027 | ||
| 29/12/2025 | 0.037 | 667.000 | 10,000 | 1,005,000 | 1.436 | 5,000 | 0.040 | 5,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
