| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.465 | 128.900 | 0 | 52.567 | ||||
| 11/03/2026 | 0.485 | 129.478 | 0 | 43.627 | ||||
| 10/03/2026 | 0.490 | 132.378 | 0 | 32.851 | ||||
| 09/03/2026 | 0.440 | 126.378 | 0 | 43.583 | ||||
| 06/03/2026 | 0.500 | 131.678 | 0 | 37.856 | ||||
| 05/03/2026 | 0.485 | 130.378 | 0 | 39.124 | ||||
| 04/03/2026 | 0.445 | 127.278 | 0 | 40.848 | ||||
| 03/03/2026 | 0.550 | 132.278 | 0 | 46.502 | ||||
| 02/03/2026 | 0.610 | 136.178 | 0 | 45.685 | ||||
| 27/02/2026 | 0.710 | 143.778 | 0 | 36.738 | ||||
| 26/02/2026 | 0.670 | 141.478 | 0 | 36.988 | ||||
| 25/02/2026 | 0.600 | 139.178 | 0 | |||||
| 24/02/2026 | 0.510 | 131.778 | 0 | 35.289 | ||||
| 23/02/2026 | 0.510 | 132.378 | 0 | 32.564 | ||||
| 20/02/2026 | 0.510 | 130.778 | 0 | 38.538 | ||||
| 16/02/2026 | 0.510 | 130.678 | 0 | 38.281 | ||||
| 13/02/2026 | 0.550 | 132.178 | 0 | 41.228 | ||||
| 12/02/2026 | 0.590 | 135.978 | 0 | 35.779 | ||||
| 11/02/2026 | 0.590 | 136.278 | 0 | 34.304 | ||||
| 10/02/2026 | 0.590 | 136.778 | 0 | 31.845 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF