| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 38.620 | 0 | 171.434 | ||||
| 24/06/2026 | 0.010 | 39.080 | 0 | 167.079 | ||||
| 23/06/2026 | 0.010 | 38.480 | 0 | 167.298 | ||||
| 22/06/2026 | 0.012 | 39.220 | 0 | 167.797 | ||||
| 18/06/2026 | 0.012 | 40.820 | 0 | 153.299 | ||||
| 17/06/2026 | 0.012 | 39.600 | 0 | 156.201 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 150.071 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 144.860 | ||||
| 12/06/2026 | 0.012 | 42.120 | 0 | 138.767 | ||||
| 11/06/2026 | 0.012 | 41.780 | 0 | 138.511 | ||||
| 10/06/2026 | 0.012 | 40.540 | 0 | 141.438 | ||||
| 09/06/2026 | 0.012 | 43.660 | 0 | 129.510 | ||||
| 08/06/2026 | 0.012 | 43.300 | 0 | 129.415 | ||||
| 05/06/2026 | 0.012 | 44.000 | 0 | 123.620 | ||||
| 04/06/2026 | 0.012 | 45.720 | 0 | 117.309 | ||||
| 03/06/2026 | 0.012 | 47.460 | 0 | 111.252 | ||||
| 02/06/2026 | 0.012 | 49.120 | 0 | 105.696 | ||||
| 01/06/2026 | 0.012 | 45.340 | 0 | 115.359 | ||||
| 29/05/2026 | 0.012 | 42.500 | 0 | 120.845 | ||||
| 28/05/2026 | 0.012 | 44.340 | 0 | 114.457 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF