21571 順豐法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 36.400 | 0 | 68.630 | ||||
| 11/02/2026 | 0.015 | 36.840 | 0 | 66.572 | ||||
| 10/02/2026 | 0.015 | 36.900 | 0 | 65.792 | ||||
| 09/02/2026 | 0.015 | 36.880 | 0 | 65.280 | ||||
| 06/02/2026 | 0.015 | 36.880 | 0 | 63.637 | ||||
| 05/02/2026 | 0.015 | 37.080 | 20,000 | 62.500 | 20,000 | 0.016 | ||
| 04/02/2026 | 0.016 | 36.660 | 20,000 | 64.000 | 20,000 | 0.016 | ||
| 03/02/2026 | 0.015 | 35.020 | 0 | 67.874 | ||||
| 02/02/2026 | 0.015 | 35.000 | 10,000 | 67.407 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.017 | 35.620 | 0 | 65.401 | ||||
| 29/01/2026 | 0.017 | 36.060 | 10,000 | 63.575 | 10,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 35.860 | 10,000 | 64.372 | 10,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 35.880 | 10,000 | 64.469 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.023 | 36.400 | 6,000 | 64.721 | 6,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 36.780 | 1,200,000 | 64.243 | 600,000 | 0.027 | 600,000 | 0.027 |
| 22/01/2026 | 0.027 | 36.800 | 30,000 | 63.752 | 30,000 | 0.027 | ||
| 21/01/2026 | 0.029 | 37.180 | 1,500,000 | 63.093 | 750,000 | 0.029 | 750,000 | 0.029 |
| 20/01/2026 | 0.030 | 37.100 | 0 | 63.360 | ||||
| 19/01/2026 | 0.025 | 36.320 | 900,000 | 62.988 | 450,000 | 0.023 | 450,000 | 0.023 |
| 16/01/2026 | 0.025 | 36.100 | 600,000 | 62.454 | 300,000 | 0.025 | 300,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
