21571 順豐法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 36.400 | 0 | 90,000 | 0.225 | ||||
| 11/02/2026 | 0.015 | 36.840 | 0 | 90,000 | 0.225 | ||||
| 10/02/2026 | 0.015 | 36.900 | 0 | 90,000 | 0.225 | ||||
| 09/02/2026 | 0.015 | 36.880 | 0 | 90,000 | 0.225 | ||||
| 06/02/2026 | 0.015 | 36.880 | 0 | 90,000 | 0.225 | ||||
| 05/02/2026 | 0.015 | 37.080 | 20,000 | 90,000 | 0.225 | 20,000 | 0.016 | ||
| 04/02/2026 | 0.016 | 36.660 | 20,000 | 70,000 | 0.175 | 20,000 | 0.016 | ||
| 03/02/2026 | 0.015 | 35.020 | 0 | 50,000 | 0.125 | ||||
| 02/02/2026 | 0.015 | 35.000 | 10,000 | 50,000 | 0.125 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.017 | 35.620 | 0 | 40,000 | 0.100 | ||||
| 29/01/2026 | 0.017 | 36.060 | 10,000 | 40,000 | 0.100 | 10,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 35.860 | 10,000 | 30,000 | 0.075 | 10,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 35.880 | 10,000 | 20,000 | 0.050 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.023 | 36.400 | 6,000 | 10,000 | 0.025 | 6,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 36.780 | 1,200,000 | 4,000 | 0.010 | 600,000 | 0.027 | 600,000 | 0.027 |
| 22/01/2026 | 0.027 | 36.800 | 30,000 | 4,000 | 0.010 | 30,000 | 0.027 | ||
| 21/01/2026 | 0.029 | 37.180 | 1,500,000 | 34,000 | 0.085 | 750,000 | 0.029 | 750,000 | 0.029 |
| 20/01/2026 | 0.030 | 37.100 | 0 | 34,000 | 0.085 | ||||
| 19/01/2026 | 0.025 | 36.320 | 900,000 | 34,000 | 0.085 | 450,000 | 0.023 | 450,000 | 0.023 |
| 16/01/2026 | 0.025 | 36.100 | 600,000 | 34,000 | 0.085 | 300,000 | 0.025 | 300,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
