21572 寧德法巴六四購Ｂ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.027 | 506.500 | 1,370,000 | 53.672 | 680,000 | 0.020 | 690,000 | 0.019 |
| 05/12/2025 | 0.023 | 490.400 | 60,000 | 54.133 | 60,000 | 0.022 | ||
| 04/12/2025 | 0.023 | 483.000 | 30,000 | 55.123 | 30,000 | 0.022 | ||
| 03/12/2025 | 0.022 | 473.600 | 0 | 56.039 | ||||
| 02/12/2025 | 0.024 | 477.800 | 0 | 55.879 | ||||
| 01/12/2025 | 0.024 | 483.000 | 0 | 54.799 | ||||
| 28/11/2025 | 0.019 | 472.000 | 100,000 | 53.837 | 100,000 | 0.019 | ||
| 27/11/2025 | 0.017 | 470.000 | 10,000 | 53.004 | 10,000 | 0.017 | ||
| 26/11/2025 | 0.018 | 467.200 | 10,000 | 53.723 | 10,000 | 0.018 | ||
| 25/11/2025 | 0.020 | 468.200 | 0 | 54.193 | ||||
| 24/11/2025 | 0.021 | 465.000 | 30,000 | 54.937 | 30,000 | 0.021 | ||
| 21/11/2025 | 0.022 | 465.000 | 110,000 | 54.738 | 10,000 | 0.023 | 100,000 | 0.024 |
| 20/11/2025 | 0.027 | 483.000 | 1,000,000 | 53.530 | 1,000,000 | 0.024 | ||
| 19/11/2025 | 0.032 | 512.000 | 70,000 | 50.364 | 70,000 | 0.029 | ||
| 18/11/2025 | 0.028 | 504.000 | 2,270,000 | 50.163 | 1,240,000 | 0.027 | 1,030,000 | 0.028 |
| 17/11/2025 | 0.027 | 526.000 | 10,300,000 | 46.377 | 7,000,000 | 0.033 | 1,300,000 | 0.027 |
| 14/11/2025 | 0.049 | 542.000 | 10,000 | 48.962 | 10,000 | 0.051 | ||
| 13/11/2025 | 0.065 | 567.500 | 7,110,000 | 47.848 | 110,000 | 0.073 | 7,000,000 | 0.069 |
| 12/11/2025 | 0.060 | 550.000 | 50,000 | 49.521 | 50,000 | 0.059 | ||
| 11/11/2025 | 0.058 | 542.500 | 3,630,000 | 50.116 | 1,800,000 | 0.062 | 1,830,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
