21639 寧德華泰六四購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 506.500 | 0 | 52.926 | |||||
| 05/12/2025 | 490.400 | 0 | 54.897 | 110,000 | 0.022 | 10,000 | 0.023 | |
| 04/12/2025 | 483.000 | 0 | 54.163 | |||||
| 03/12/2025 | 473.600 | 0 | 55.495 | |||||
| 02/12/2025 | 477.800 | 0 | 54.508 | 810,000 | 0.019 | |||
| 01/12/2025 | 483.000 | 0 | 53.872 | |||||
| 28/11/2025 | 472.000 | 0 | 51.432 | 810,000 | 0.013 | |||
| 27/11/2025 | 470.000 | 0 | 53.190 | 10,000 | 0.016 | |||
| 26/11/2025 | 467.200 | 0 | 53.934 | 20,000 | 0.018 | |||
| 25/11/2025 | 468.200 | 0 | 53.968 | |||||
| 24/11/2025 | 465.000 | 0 | 54.273 | 240,000 | 0.018 | |||
| 21/11/2025 | 465.000 | 0 | 55.414 | 1,500,000 | 0.022 | |||
| 20/11/2025 | 483.000 | 0 | 54.492 | 550,000 | 0.029 | 20,000 | 0.033 | |
| 19/11/2025 | 512.000 | 0 | 51.726 | 3,400,000 | 0.036 | 5,010,000 | 0.037 | |
| 18/11/2025 | 504.000 | 0 | 52.506 | 2,840,000 | 0.041 | 3,150,000 | 0.041 | |
| 17/11/2025 | 526.000 | 0 | 51.355 | 4,070,000 | 0.044 | 4,080,000 | 0.045 | |
| 14/11/2025 | 542.000 | 0 | 50.972 | 3,730,000 | 0.066 | 3,830,000 | 0.067 | |
| 13/11/2025 | 567.500 | 0 | 49.481 | 6,620,000 | 0.074 | 6,360,000 | 0.073 | |
| 12/11/2025 | 550.000 | 0 | 49.874 | 3,040,000 | 0.060 | 3,160,000 | 0.060 | |
| 11/11/2025 | 542.500 | 0 | 50.487 | 2,660,000 | 0.061 | 2,550,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
